News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.93 | 227.91 | 227.92 | 2.93 | 1.30 % | 42,366,144 | 16:06:30 |
| AMD | Advanced Micro Devices | 138.93 | 138.93 | 138.94 | 4.03 | 2.99 % | 37,492,576 | 16:06:31 |
| AMZN | Amazon.com | 201.82 | 201.74 | 201.82 | -0.79 | -0.39 % | 33,891,208 | 16:06:15 |
| AXP | American Express | 285.40 | 0.00 | 0.00 | -1.47 | -0.51 % | 2,022,169 | 16:05:50 |
| BA | Boeing | 143.81 | 0.00 | 0.00 | 3.62 | 2.58 % | 11,635,545 | 16:06:12 |
| BABA | Alibaba | 89.42 | 0.00 | 0.00 | 0.83 | 0.94 % | 11,729,742 | 16:06:00 |
| BAC | Bank of America | 46.70 | 0.00 | 0.00 | -0.05 | -0.11 % | 32,137,638 | 16:05:48 |
| COIN | Coinbase Global | 324.85 | 324.00 | 324.84 | 19.00 | 6.21 % | 24,858,245 | 16:06:27 |
| CRM | Salesforce | 322.25 | 0.00 | 0.00 | -3.01 | -0.93 % | 4,112,244 | 16:05:34 |
| DIS | Walt Disney | 113.54 | 0.00 | 0.00 | -1.54 | -1.34 % | 14,195,582 | 16:05:43 |
| DOW | Dow | 44.22 | 0.00 | 0.00 | 0.18 | 0.41 % | 4,685,891 | 16:00:05 |
| GOOGL | Alphabet | 175.429 | 175.33 | 175.39 | 2.94 | 1.70 % | 19,233,764 | 16:06:22 |
| GS | Goldman Sachs | 587.99 | 0.00 | 0.00 | -5.55 | -0.94 % | 1,809,643 | 16:00:57 |
| HD | Home Depot | 410.44 | 0.00 | 0.00 | 2.26 | 0.55 % | 3,031,576 | 16:00:09 |
| IBM | International Business M... | 208.09 | 0.00 | 0.00 | 3.10 | 1.51 % | 3,367,064 | 16:02:07 |
| INTC | Intel | 24.86 | 24.86 | 24.87 | 0.51 | 2.09 % | 58,271,866 | 16:05:53 |
| IWM | iShares Russell 2000 | 228.93 | 0.00 | 0.00 | 0.45 | 0.20 % | 27,317,396 | 16:06:36 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.69 | 0.45 % | 7,139,277 | 16:05:21 |
| JPM | JP Morgan Chase | 245.15 | 0.00 | 0.00 | -0.16 | -0.07 % | 7,911,084 | 16:06:15 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,786,766 | 16:05:40 |
| MCD | McDonalds | 291.10 | 0.00 | 0.00 | -1.53 | -0.52 % | 2,852,051 | 16:04:56 |
| META | Meta Platforms | 554.75 | 554.50 | 554.80 | 0.67 | 0.12 % | 14,194,127 | 16:06:34 |
| MRK | Merck | 96.50 | 0.00 | 0.00 | 0.19 | 0.20 % | 11,682,715 | 16:06:27 |
| MSFT | Microsoft | 415.93 | 415.44 | 415.90 | 0.93 | 0.22 % | 22,299,646 | 16:06:34 |
| MU | Micron Technology | 97.51 | 97.51 | 97.59 | 1.17 | 1.21 % | 13,837,647 | 16:04:48 |
| NKE | Nike | 74.90 | 0.00 | 0.00 | -1.76 | -2.30 % | 12,556,446 | 16:06:28 |
| ORCL | Oracle | 185.8399 | 0.00 | 0.00 | 2.10 | 1.14 % | 5,595,659 | 16:06:33 |
| PYPL | PayPal | 84.67 | 84.67 | 84.87 | -1.16 | -1.35 % | 9,121,858 | 16:06:06 |
| QCOM | QUALCOMM | 164.50 | 164.50 | 164.58 | 4.00 | 2.49 % | 7,715,444 | 16:04:48 |
| QQQ | Invesco QQQ Trust Series 1 | 500.12 | 500.10 | 500.14 | 3.55 | 0.71 % | 25,870,849 | 16:06:40 |
| SOXL | Direxion Daily Semicondu... | 27.75 | 0.00 | 0.00 | 1.09 | 4.09 % | 68,854,095 | 16:06:40 |
| SPY | SPDR S&P 500 | 588.04 | 0.00 | 0.00 | 2.29 | 0.39 % | 33,257,325 | 16:06:29 |
| TRV | The Travelers Companies | 262.69 | 0.00 | 0.00 | 1.87 | 0.72 % | 1,099,728 | 16:00:07 |
| TSLA | Tesla | 339.32 | 339.35 | 339.40 | 18.60 | 5.80 % | 122,497,208 | 16:06:31 |
| V | Visa | 312.16 | 0.00 | 0.00 | 2.52 | 0.81 % | 4,580,892 | 16:03:16 |
| VZ | Verizon Communications | 42.25 | 0.00 | 0.00 | 0.60 | 1.44 % | 15,841,547 | 16:06:27 |
| WBA | Walgreens Boots Alliance | 8.6401 | 8.65 | 8.66 | 0.1601 | 1.89 % | 25,090,430 | 16:05:16 |
| XOM | Exxon Mobil | 120.25 | 0.00 | 0.00 | 0.94 | 0.79 % | 14,175,996 | 16:05:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
