News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.92 | 181.93 | 181.96 | -1.46 | -0.80 % | 79,102,120 | 19:02:28 |
| AMD | Advanced Micro Devices | 155.53 | 155.53 | 155.55 | 4.93 | 3.27 % | 44,555,894 | 19:02:30 |
| AMZN | Amazon.com | 188.47 | 188.43 | 188.48 | 2.26 | 1.21 % | 34,769,386 | 19:02:26 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,355 | 19:02:25 |
| BA | Boeing | 177.85 | 0.00 | 0.00 | -1.94 | -1.08 % | 11,903,809 | 19:02:36 |
| BABA | Alibaba | 81.50 | 0.00 | 0.00 | 0.17 | 0.21 % | 11,809,360 | 19:02:09 |
| BAC | Bank of America | 37.6532 | 0.00 | 0.00 | 0.4032 | 1.08 % | 28,410,420 | 18:48:56 |
| COIN | Coinbase Global | 227.40 | 226.95 | 227.45 | 4.15 | 1.86 % | 9,682,850 | 19:02:04 |
| CRM | Salesforce | 276.7843 | 0.00 | 0.00 | 3.12 | 1.14 % | 3,743,787 | 19:01:29 |
| DIS | Walt Disney | 116.80 | 0.00 | 0.00 | 3.14 | 2.76 % | 16,305,488 | 19:02:29 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,635 | 18:59:42 |
| GOOGL | Alphabet | 167.94 | 167.93 | 167.96 | 0.70 | 0.42 % | 21,850,889 | 18:58:51 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,277 | 18:35:42 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,191 | 18:43:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,360 | 18:22:16 |
| INTC | Intel | 30.96 | 30.93 | 30.96 | 0.06 | 0.19 % | 36,199,010 | 19:02:38 |
| IWM | iShares Russell 2000 | 204.51 | 0.00 | 0.00 | 2.61 | 1.29 % | 22,570,698 | 19:02:06 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.72 | -0.48 % | 5,042,975 | 19:00:00 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 1.39 | 0.73 % | 7,909,969 | 18:56:06 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,382 | 18:37:33 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,480,415 | 18:27:29 |
| META | Meta Platforms | 465.00 | 464.92 | 465.13 | 13.04 | 2.89 % | 15,070,374 | 19:02:09 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,931 | 18:53:00 |
| MSFT | Microsoft | 413.43 | 413.38 | 413.64 | 6.77 | 1.66 % | 16,984,880 | 19:01:35 |
| MU | Micron Technology | 120.36 | 120.36 | 120.40 | 5.66 | 4.93 % | 22,515,050 | 19:02:06 |
| NKE | Nike | 93.0712 | 0.00 | 0.00 | 0.9212 | 1.00 % | 6,695,525 | 18:37:14 |
| ORCL | Oracle | 117.6808 | 0.00 | 0.00 | 1.88 | 1.62 % | 6,049,195 | 18:44:56 |
| PYPL | PayPal | 65.56 | 65.56 | 65.58 | -0.14 | -0.21 % | 11,253,485 | 19:01:27 |
| QCOM | QUALCOMM | 181.51 | 181.35 | 181.80 | 1.87 | 1.04 % | 6,977,467 | 18:58:09 |
| QQQ | Invesco QQQ Trust Series 1 | 440.28 | 440.22 | 440.27 | 4.80 | 1.10 % | 30,189,534 | 19:02:36 |
| SOXL | Direxion Daily Semicondu... | 41.05 | 0.00 | 0.00 | 2.08 | 5.34 % | 48,209,158 | 19:02:24 |
| SPY | SPDR S&P 500 | 516.60 | 0.00 | 0.00 | 5.31 | 1.04 % | 46,088,139 | 19:02:28 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 18:15:55 |
| TSLA | Tesla | 184.76 | 184.75 | 184.80 | 3.57 | 1.97 % | 84,306,777 | 19:02:19 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,958,014 | 19:00:16 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.31 | 0.80 % | 13,347,262 | 18:56:20 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.28 | 17.30 | -0.50 | -2.81 % | 11,519,373 | 19:02:38 |
| XOM | Exxon Mobil | 116.93 | 0.00 | 0.00 | 0.93 | 0.80 % | 31,506,243 | 18:59:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
