ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Etfs Scoc

Etfs Scoc (SCOC)

26.175
0.00
( 0.00% )
Updated: 20:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.175
Bid
26.06
Ask
26.29
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
26.175
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSFCBlue Star Foods Corporation
$ 2.97
(76.79%)
5.33M
VLCNVolcon Inc
$ 6.12
(67.67%)
3.15M
YGMZMingZhu Logistics Holdings Limited
$ 2.23
(38.80%)
1.18M
ASNSActelis Networks Inc
$ 2.09
(33.12%)
4.21M
KZIAKazia Therapeutics Ltd
$ 0.8191
(22.58%)
9.04M
IVPInspire Veterinary Partners Inc
$ 5.41
(-26.89%)
115.99k
WRNTWarrantee Inc
$ 0.2222
(-23.35%)
38.67k
TCTuanChe Ltd
$ 1.48
(-23.32%)
125.98k
GUREGulf Resources Inc
$ 0.9567
(-22.22%)
151
NTRPNextTrip Inc
$ 2.49
(-19.16%)
14
KZIAKazia Therapeutics Ltd
$ 0.8191
(22.58%)
9.04M
PRSTPresto Technologies Inc
$ 0.0823
(6.88%)
8.38M
BSFCBlue Star Foods Corporation
$ 2.97
(76.79%)
5.34M
MAXNMaxeon Solar Technologies Ltd
$ 0.20
(-5.12%)
4.44M
ASNSActelis Networks Inc
$ 2.09
(33.12%)
4.21M

Discussion

View Full Feed
Mark Mark 37 seconds ago
$RNLX .56
RNLX
Single Stock Single Stock 1 minute ago
Last time we were at this level our PPS increased 174% over the next handful of weeks ( to $1.10) ... just off the back of a PR saying Linda L was to join our advisory committee...
NWBO
Mark Mark 1 minute ago
$AZTR, $SLRX both gapped up from the low float reverse split list
AZTR SLRX
B_B! B_B! 1 minute ago
HGV refuelling station to use hydrogen fuel from Lhyfe
By Edward Laity on Jul 11, 2024
Lhyfe will provide hydrogen fuel to the Hyliko refuelling station in Villabé, France, enabling it to fuel zero-emission trucks.

Due to officially open next September, the facility is
PLUG
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
Tom, you're a DUNCE for not having FAITH in OUR ASTUTE CEO. But like you, I'm BUYING MORE $RNVA! $$$$$$$
RNVA
Mark Mark 2 minutes ago
$RNLX .48, we had this as a delist ticker
RNLX
t1215s t1215s 3 minutes ago
Good morning people, FYI. Once again ? COOP’s Buy back shs are removed from the float and canceled ,hence supposed to lessen availability to be purchased in the open market, hence harder supposedly to buy which makes the pps higher IFFEN THEIR IS NO SELLOFF for whatever bad reason CAUSED BY WHOMEVER
COOP
Zadie420 Zadie420 3 minutes ago
With all due respect, I have enjoyed reading your post and is informative I like to know which part of the post by OB was false. When you are trading in OTC land you should expect the PPS gets knock down when you issue more shares to the market. This applies to all stocks in OTC since there is no of
NWBO
ETG58 ETG58 3 minutes ago
SGW-GREAT POST-someone who understands shorting, and in this case most likely naked shorting since who is lending MONI?
Market makers like ASCM use exceptions to short without borrowing and I will bet they rarely deliver, so "FTD" must be some of the charges against them, as well as spoofing,
MONI
PStockPickz PStockPickz 3 minutes ago
Could be a massive runner here
VLCN
Huggy Bear Huggy Bear 4 minutes ago
I will thoroughly enjoy watching you lose everything.
AABB
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
Goooood VIBRANT $RNVA ACCUMULATION morning! $$$$$$$$
RNVA
oldstocks oldstocks 5 minutes ago
TJ how long has Accell Audit & Compliance been listed on AFFU profile?

https://www.otcmarkets.com/stock/AFFU/profile

Has Accell been auditing AFFU to get it ready for SEC filings????


Accell Audit & Compliance, P.A
Accounting/Auditing Firm
AFFU
Number sleven Number sleven 5 minutes ago
https://www.wilmerhale.com/insights/client-alerts/20240702-federal-circuit-patent-watch
Sleven,
AMRN
Hummingbird2 Hummingbird2 5 minutes ago
https://x.com/ham59591shorts/status/1811349201227276682

$FNGR
FNGR
Pnypnchr Pnypnchr 5 minutes ago
EVERYBODY LOVES BioAmber!
Especially the Non Shareholders.

Real shareholders accept only money however long it takes.
Gman3343 Gman3343 5 minutes ago
Sounds good to me, I can work with that. My patience was running thin. But I think news is much closer than we think now.
SFRX
Mark Mark 6 minutes ago
$RNLX .38 on news
RNLX
Huggy Bear Huggy Bear 7 minutes ago
Here's shocking news for you.

Everyone doesn't LOVE SCAMS.
SPZI
AtomicPhoenix61 AtomicPhoenix61 7 minutes ago
You've been saying "Something's cooking" for the past 5 years.. what's that amounted to? Nothing but rampant dilution and devaluation of the stock. Only thing cooking here is your brain from all the crack you've been smoking. This is Plat's brain.. this is Plat's brain on INND... What brand of ma
INND
AugustaFriends AugustaFriends 7 minutes ago
Good morning Orions
SkeBallLarry SkeBallLarry 9 minutes ago
" Am gonna Keep this msg & Vote Ky. Massie OUT " .. !!
timberwolf7 timberwolf7 9 minutes ago
biden/commie party just committed TREASON by opposing that ONLY US citizens vote..
This 1 1/2 minute SUMS up what many of law abiding citizens are saying..

https://rumble.com/v56gixg-we-all-literally-just-saw-joe-biden-and-198-democrats-commit-treason..html
DJT
Thomas@yahoo Thomas@yahoo 10 minutes ago
https://www.mdpi.com/2223-7747/13/12/1619
CVSI
dennisdave dennisdave 10 minutes ago
we are at a 4 year low in SP. Last time we were at 39 cents was in the summer of 2020. Very depressing.
NWBO

Your Recent History

Delayed Upgrade Clock