News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.815 | 193.81 | 193.82 | 1.57 | 0.81 % | 19,697,936 | 11:13:38 |
| AMD | Advanced Micro Devices | 164.325 | 164.31 | 164.34 | -2.58 | -1.54 % | 26,770,027 | 11:13:43 |
| AMZN | Amazon.com | 177.07 | 177.05 | 177.07 | 0.63 | 0.36 % | 11,965,230 | 11:13:43 |
| AXP | American Express | 235.29 | 0.00 | 0.00 | -4.71 | -1.96 % | 655,903 | 11:13:43 |
| BA | Boeing | 181.4628 | 0.00 | 0.00 | 3.85 | 2.17 % | 3,251,072 | 11:13:35 |
| BABA | Alibaba | 77.7899 | 0.00 | 0.00 | -0.5501 | -0.70 % | 5,957,445 | 11:13:43 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | -0.19 | -0.48 % | 12,556,980 | 11:13:38 |
| COIN | Coinbase Global | 230.3848 | 230.41 | 230.50 | 4.46 | 1.98 % | 3,983,872 | 11:13:41 |
| CRM | Salesforce | 232.70 | 0.00 | 0.00 | -1.74 | -0.74 % | 9,111,751 | 11:13:43 |
| DIS | Walt Disney | 103.1299 | 0.00 | 0.00 | -0.7801 | -0.75 % | 2,132,130 | 11:13:38 |
| DOW | Dow | 56.03 | 0.00 | 0.00 | -1.60 | -2.78 % | 1,042,957 | 11:13:36 |
| GOOGL | Alphabet | 172.01 | 172.01 | 172.02 | -0.49 | -0.28 % | 8,510,387 | 11:13:42 |
| GS | Goldman Sachs | 453.10 | 0.00 | 0.00 | -3.42 | -0.75 % | 404,091 | 11:13:38 |
| HD | Home Depot | 329.975 | 0.00 | 0.00 | -4.90 | -1.46 % | 1,198,423 | 11:13:43 |
| IBM | International Business M... | 164.52 | 0.00 | 0.00 | -2.33 | -1.40 % | 693,890 | 11:13:42 |
| INTC | Intel | 30.404 | 30.40 | 30.41 | -0.446 | -1.45 % | 10,209,645 | 11:13:43 |
| IWM | iShares Russell 2000 | 205.31 | 0.00 | 0.00 | -0.46 | -0.22 % | 10,055,519 | 11:13:43 |
| JNJ | Johnson and Johnson | 148.24 | 0.00 | 0.00 | 1.57 | 1.07 % | 2,234,438 | 11:13:41 |
| JPM | JP Morgan Chase | 201.43 | 0.00 | 0.00 | -1.20 | -0.59 % | 1,579,266 | 11:13:39 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | -0.11 | -0.17 % | 2,569,934 | 11:13:37 |
| MCD | McDonalds | 259.3289 | 0.00 | 0.00 | 0.4389 | 0.17 % | 1,042,116 | 11:13:36 |
| META | Meta Platforms | 475.525 | 475.47 | 475.58 | 8.70 | 1.86 % | 4,178,013 | 11:13:34 |
| MRK | Merck | 128.48 | 0.00 | 0.00 | 2.94 | 2.34 % | 2,145,174 | 11:13:38 |
| MSFT | Microsoft | 412.11 | 412.09 | 412.13 | -3.02 | -0.73 % | 5,982,688 | 11:13:37 |
| MU | Micron Technology | 126.29 | 126.27 | 126.29 | 1.29 | 1.03 % | 6,436,722 | 11:13:42 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | -0.70 | -0.74 % | 2,559,180 | 11:13:27 |
| ORCL | Oracle | 117.80 | 0.00 | 0.00 | 0.61 | 0.52 % | 1,693,762 | 11:13:42 |
| PYPL | PayPal | 63.3329 | 63.33 | 63.34 | 0.3429 | 0.54 % | 3,234,727 | 11:13:39 |
| QCOM | QUALCOMM | 205.81 | 205.78 | 205.84 | 1.76 | 0.86 % | 4,971,300 | 11:13:38 |
| QQQ | Invesco QQQ Trust Series 1 | 451.5801 | 451.58 | 451.59 | 0.8701 | 0.19 % | 12,699,411 | 11:13:36 |
| SOXL | Direxion Daily Semicondu... | 47.69 | 0.00 | 0.00 | -0.90 | -1.85 % | 25,234,887 | 11:13:43 |
| SPY | SPDR S&P 500 | 526.21 | 0.00 | 0.00 | -1.16 | -0.22 % | 16,494,812 | 11:13:41 |
| TRV | The Travelers Companies | 210.61 | 0.00 | 0.00 | -5.09 | -2.36 % | 281,250 | 11:13:40 |
| TSLA | Tesla | 178.3602 | 178.36 | 178.39 | 0.2802 | 0.16 % | 31,008,027 | 11:13:43 |
| V | Visa | 269.61 | 0.00 | 0.00 | -2.85 | -1.05 % | 1,294,509 | 11:13:39 |
| VZ | Verizon Communications | 41.2202 | 0.00 | 0.00 | 0.0702 | 0.17 % | 5,925,307 | 11:13:35 |
| WBA | Walgreens Boots Alliance | 15.915 | 15.91 | 15.92 | -0.305 | -1.88 % | 4,145,495 | 11:13:42 |
| XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | -1.91 | -1.63 % | 4,850,532 | 11:13:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
