ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kurv Yield Premium Strategy Netflix NFLX ETF

Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP)

33.04
0.4936
(1.52%)
Closed January 20 4:00PM
33.04
0.00
(0.00%)
After Hours: 7:24PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.04
Bid
-
Ask
-
Volume
17,915
32.95 Day's Range 33.275
27.238 52 Week Range 37.00
Previous Close
32.5464
Open
32.99
Last Trade
100
@
33.04
Last Trade Time
Average Volume (3m)
4,978
Financial Volume
$ 593,713
VWAP
33.1406

NFLP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.78078078078133.333.3632.0023469032.42567689SP
4-2.15-6.1096902529135.1936.2532.0023587434.17508687SP
12-0.2-0.60168471720833.243732.0023497834.95715308SP
261.936.2037929926131.113728.33306733.95580207SP
525.698720.842827517327.34133727.238229332.85995412SP
1568.0232.054356514825.023725.01198332.57607629SP
2608.0232.054356514825.023725.01198332.57607629SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
capgain capgain 3 minutes ago
Same here, he's not my cup of tea, but good to see many like his stuff.
primewa primewa 5 minutes ago
Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&
DJT
capgain capgain 6 minutes ago
Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy
Jimmy Joe Jimmy Joe 6 minutes ago
The "MOD" squad, Pete, Linc, and Julie.

About sums it up.

$DBMM baby~!
DBMM
capgain capgain 8 minutes ago
FJB!
weedtrader420 weedtrader420 9 minutes ago
BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET
BTCUSD
capgain capgain 9 minutes ago
Joe and his fruit cake brigade!
Loudanepro Loudanepro 13 minutes ago
Were you not able to sell for 4 years??? Wtf??
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 13 minutes ago
BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
weedtrader420 weedtrader420 19 minutes ago
Ladies and Gentlemen, The Party Has Just Begun
BTCUSD
weedtrader420 weedtrader420 25 minutes ago
BITCOIN XRP (IT’S TIME) AI NAAFYISH
BTCUSD
lakers17 lakers17 35 minutes ago
BTC hit a new all time high of $109,114 a couple of hour ago.
nowwhat2 nowwhat2 40 minutes ago
HOLIDAY SHENNANIGANS - Mob Behaviour Analysis


https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg






https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_
XRPUSD
GrantHorvat1 GrantHorvat1 41 minutes ago
We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.
GVSI
HomeRunSwing HomeRunSwing 43 minutes ago
BTC coin ripping!!! Do we follow.....
DEFTF
Guido2 Guido2 43 minutes ago
https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Seminole Red Seminole Red 44 minutes ago
this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---
Jim Beem Jim Beem 47 minutes ago
bummer days ahead... Not looking good here
ASII
weedtrader420 weedtrader420 49 minutes ago
BITCOIN XRP Triumph, Fight the good Fight
BTCUSD
lovethatgreen lovethatgreen 50 minutes ago
Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback
MONI
lovethatgreen lovethatgreen 52 minutes ago
Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES
MONI
TN Trash TN Trash 56 minutes ago
Somebody will be poking their eyes out with chopsticks come Friday.
FNMA

Your Recent History

Delayed Upgrade Clock