BMEX Gold Inc (QB) (MRIRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.18111 | 0.18111 | 0.18111 | 0 | 0 | CS |
26 | 0 | 0 | 0.18111 | 0.18111 | 0.18111 | 0 | 0 | CS |
52 | -0.03089 | -14.570754717 | 0.212 | 0.212 | 0.111 | 3425 | 0.13374668 | CS |
156 | -1.03449 | -85.1011846002 | 1.2156 | 1.2156 | 0.111 | 13336 | 0.69735975 | CS |
260 | -2.86889 | -94.0619672131 | 3.05 | 6.5 | 0.111 | 54213 | 2.81848907 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.