ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kurv Yield Premium Strategy Netflix NFLX ETF

Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP)

39.594
-0.053
(-0.13%)
39.64
0.046
(0.12%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
39.594
Bid
-
Ask
-
Volume
3,746
39.37 Day's Range 39.70
28.00 52 Week Range 40.58
Previous Close
39.647
Open
39.37
Last Trade
100
@
39.594
Last Trade Time
Average Volume (3m)
10,188
Financial Volume
$ 148,409
VWAP
39.6179

NFLP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0740.18724696356339.5240.0639.3546539.67695909SP
42.3146.2070815450637.2840.0636.95613238.29615607SP
124.53412.932116371935.0640.0629.61018834.68552354SP
263.97411.156653565435.6240.5829.61014935.34375792SP
528.59427.72258064523140.5828595734.8966855SP
15614.57458.249400479625.0240.5825.01422934.35948561SP
26014.57458.249400479625.0240.5825.01422934.35948561SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 1.135
(173.16%)
413.58M
SBETSharpLink Gaming Inc
$ 6.70
(78.19%)
6.07M
BLMZBloomZ Inc
$ 0.2085
(55.60%)
393.73M
GORVLazydays Holdings Inc
$ 0.2821
(51.42%)
253.08M
PMAXPowell Max Ltd
$ 0.4771
(47.25%)
367.82M
GDHGGolden Heaven Group Holdings Ltd
$ 1.83
(-60.22%)
2.61M
BCAXBicara Therapeutics Inc
$ 9.33
(-40.42%)
7.21M
WTOUTime Limited
$ 1.1501
(-38.50%)
1.34M
XAGELongevity Health Holdings Inc
$ 2.355
(-31.74%)
508.7k
GYREGyre Therapeutics Inc
$ 8.615
(-23.15%)
2.11M
PLRZPolyrizon Ltd
$ 0.0034
(-19.05%)
528.16M
IMNNImunon Inc
$ 1.135
(173.16%)
413.58M
BLMZBloomZ Inc
$ 0.2085
(55.60%)
393.73M
PMAXPowell Max Ltd
$ 0.4771
(47.25%)
367.82M
HCTIHealthcare Triangle Inc
$ 0.0057
(-13.64%)
323.44M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
ASST...................BTM.....................................https://www.stockscores.com/charts/charts/?ticker=BTM
BTM
3331 3331 6 minutes ago
BIEL + DR. OZ = $$$ (see 6:25 mark)
https://youtu.be/qVvS2dC2-1s?si=OqYNG3__BRlz-NFF
glenn1919 glenn1919 7 minutes ago
ASST.............................https://stockcharts.com/h-sc/ui?s=ASST&p=W&b=5&g=0&id=p86431144783
ASST
devil dog 96 devil dog 96 8 minutes ago
You said the same exact thing on DIRV right before she went from the subs to over 27 cents. 🤣 LMAO

". 000001 soon Just another CONdog96 🤡™ Scam "

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploa
CRSM
jglider jglider 8 minutes ago
Beware the soul who constantly criticizes but creates nothing...................... Seems to be the play of the week the past few years.
Cflores32097 Cflores32097 9 minutes ago
Ahhh I was right! A scam went nowhere 😂
IDGR
fuagf fuagf 9 minutes ago
Aaron Rodgers is a full-on conspiracy theory nut now
https://thecomeback.com/nfl/aaron-rodgers-conspiracy-theory-balloon-ufos-epstein.html
NYBob NYBob 12 minutes ago
STAR NEWS - Rob Arnott: Will Trump Ignite World War III? Is Trump Winning Or Losing With Tariffs?
May 24, 2025

https://s43022.pcdn.co/wp-content/uploads/2018/12/King-World-News-Did-A-Rogue-Government-Official-Orchestrate-Huawei-Arrest-To-Sabotage-Trump-and-Xi-Trade-Talks-864x4
DSV
gp22 gp22 12 minutes ago
$TSSI: Made the Russell 2000 preliminary list. Great news.
TSSI
Prestotic Prestotic 13 minutes ago
Ferrari, lambo money at a nickle bruh.
FUNR
devil dog 96 devil dog 96 14 minutes ago
If you have been doing any real DD you would have known it's been "CONFIRMED" for days now. 🤡 LMAO

" Thanks! 1:1000 CONFIRMED !"

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmismclown-sh
CRSM
newmedman newmedman 14 minutes ago
Not sure if this dude will ever play another live snap in an NFL game again but Pittsburgh definitely has better choices.

https://bsky.app/profile/dennycarter.bsky.social/post/3lpwgoib5mk2w
fuagf fuagf 15 minutes ago
It is. Still have faith in the American electorate, even though the system,
and Trump's people, have the scales tipped unjustly to favor themselves.
fuagf fuagf 17 minutes ago
Awesome. "I won't waste time on it but I specifically remember that someone interviewing
her asked her if it was better to be 'pretty or smart'. She responded by saying "I'd rather
be pretty, because I could always fake being smart" LOL

Awesome lead prosecutor material
TRAPPER JIM TRAPPER JIM 17 minutes ago
Deklan's team won their first game this morning. But lost the second game this afternoon 
bcde bcde 18 minutes ago
This Scumbag talks about converting SPS in to commons.
FNMA
sortagreen sortagreen 18 minutes ago
yes.
Golden Cross Golden Cross 19 minutes ago
💲$NGCG FRESH TRIP PLAY! Ground floor trip play here. 56% shares are restricted. New owners last company went up 2,900% from .0001. Low $890k MC Here.
https://investorshub.advfn.com/uimage/uploads/2025/5/8/shhygngcg1.png
NGCG
Golden Cross Golden Cross 19 minutes ago
💲$NGCG FRESH TRIP PLAY! Ground floor trip play here. 56% shares are restricted. New owners last company went up 2,900% from .0001. Low $890k MC Here.
https://investorshub.advfn.com/uimage/uploads/2025/5/8/shhygngcg1.png
NGCG
Real McCoy Real McCoy 19 minutes ago
Off topic.
sortagreen sortagreen 20 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/500745322_1263973418430551_6061466971742315734_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=UknkY3Wvk0sQ7kNvwGGWg83&_nc_oc=AdnvdZG63DgOPhRkZd7WIjhITGyd8o-CXdVpbQCNHpgqAHsqONTASL2I2X8pDu0VQbQ&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=AngLpAKHg-
waterchaser waterchaser 20 minutes ago
Yawn.
HMBL
fuagf fuagf 22 minutes ago
Sorry pal, to now you haven't come up with enough to suggest the legal scholar opinion here is wrong. Repeat earlier post:

I don't think you should back off dealing with the Schumer switch as easily as you appear to be. i think you should question your position more. For instance i ha
Golden Cross Golden Cross 23 minutes ago
$NGCG Multi Week Runner Possibilities Here!
https://investorshub.advfn.com/uimage/uploads/2025/5/8/shhygngcg1.png
NGCG

Your Recent History

Delayed Upgrade Clock