
Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.074 | 0.187246963563 | 39.52 | 40.06 | 39.3 | 5465 | 39.67695909 | SP |
4 | 2.314 | 6.20708154506 | 37.28 | 40.06 | 36.95 | 6132 | 38.29615607 | SP |
12 | 4.534 | 12.9321163719 | 35.06 | 40.06 | 29.6 | 10188 | 34.68552354 | SP |
26 | 3.974 | 11.1566535654 | 35.62 | 40.58 | 29.6 | 10149 | 35.34375792 | SP |
52 | 8.594 | 27.7225806452 | 31 | 40.58 | 28 | 5957 | 34.8966855 | SP |
156 | 14.574 | 58.2494004796 | 25.02 | 40.58 | 25.01 | 4229 | 34.35948561 | SP |
260 | 14.574 | 58.2494004796 | 25.02 | 40.58 | 25.01 | 4229 | 34.35948561 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.