ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kurv Yield Premium Strategy Netflix NFLX ETF

Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP)

31.10
-0.5256
( -1.66% )
Updated: 10:01:58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.10
Bid
-
Ask
-
Volume
185
31.10 Day's Range 31.76
25.01 52 Week Range 33.60
Previous Close
31.6256
Open
31.76
Last Trade
32
@
31.06
Last Trade Time
10:01:26
Average Volume (3m)
1,370
Financial Volume
$ 5,754
VWAP
31.10

NFLP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-0.89228808158131.3831.7631.0669831.27121892SP
40.471.5344433561930.6332.2230.27140131.40737285SP
120.371.2040351448130.7332.2228.33137031.01572088SP
26-1.44-4.4253226797832.5432.5928.33181330.78046933SP
526.0824.300559552425.0233.625.01125530.3444308SP
1566.0824.300559552425.0233.625.01125530.3444308SP
2606.0824.300559552425.0233.625.01125530.3444308SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRRKScholar Rock Holdings Corporation
$ 29.8366
(302.11%)
13.34M
RIMEAlgorhythm Holdings Inc
$ 0.6904
(49.44%)
65.55M
LGMKLogicMark Inc
$ 0.1588
(41.41%)
118.95M
YYAIConnexa Sports Technologies Inc
$ 9.831
(32.49%)
243.76k
GSIWGarden Stage Ltd
$ 2.48
(29.84%)
11.2M
TRVNTrevena Inc
$ 2.501
(-45.69%)
77.46k
LASELaser Photonics Corporation
$ 4.53
(-35.84%)
8.84M
CETXCemtrex Inc
$ 1.39
(-30.85%)
2.2M
DUOFangDD Network Group Ltd
$ 1.82
(-28.06%)
8.1M
KXINKaixin Holdings
$ 0.2551
(-26.16%)
10.3M
LGMKLogicMark Inc
$ 0.1588
(41.41%)
133.78M
RIMEAlgorhythm Holdings Inc
$ 0.6904
(49.44%)
70.44M
NVDANVIDIA Corporation
$ 125.9533
(0.83%)
50.69M
XPONExpion360 Inc
$ 0.0371
(-21.40%)
41.7M
TIGRUP Fintech Holding Ltd
$ 14.19
(14.53%)
31.78M

Discussion

View Full Feed
IB_ IB_ 29 seconds ago
Elite is primmed to make a hard run toward $0.50+ and then the low $0.40's will be a memory !!!!!!!

This EARLIER than expected launch is extremely BULLISH !!!!!!!!!!!!!!!!!

IB_🤴🏻
ELTP
HokieHead HokieHead 29 seconds ago
A little DD shows BNCM merger will bring a better merger than AZRH and its 1/10th the price now.

Delex merger news coming, BNCM with a lower float will pull the same move and better in the coming weeks.
AZRH BNCM
RedSox04 RedSox04 34 seconds ago
This is a nice low floater too
USAU
Renee Renee 46 seconds ago
No kiddin.......quite unlike me to miss stuff like that, so we'll go with missing the leap year because of a time warp, :-D
linkvest linkvest 51 seconds ago
Wish it were me lol.... although I did buy some to round off my stash to 61m
ASII
cootcat cootcat 54 seconds ago
Just what we needed another pumper. No fact just words!
IQST
SSKILLZ1 SSKILLZ1 55 seconds ago
He was out to begin with thanks to perhaps the worst slide I have seen going into 2b all year. Now he should of been safe but was that one terrible slide by Jazz almost as bad as the replay umpires.
AJH92 AJH92 1 minute ago
Update - October 7: "Dear Valiant Eagle Inc. [OTC PSRU] Shareholders, We will be relaunching Fungy, our NFT Marketplace, in the next few months as we have some major NFTs to release especially with respect to our Franchise X Entertainment artists. $PSRU

One in particular is collabora
PSRU
PEACHMAN PEACHMAN 1 minute ago
IFUS Due diligence from 2024

https://impactfusionbrands.com/2024/09/ifus-letter-to-shareholders-9-10-2024/

IFUS STRONG
IFUS
wadegarret wadegarret 1 minute ago
Stevehoff- PSIX

Congrats on TSSI, but wanted to ask you on PSIX. The company said on page 61 in their 10K, that NOLs carry forwards left were $18M. However the company has posted $35M for the first two quarters of 2024, and paid no taxes. Now I thought when NOLs were exhausted, tha
TSSI
tradernewstip tradernewstip 1 minute ago
$RONN announced that it has confidentially submitted a Form S-1 to the Securities and Exchange Commission (the "SEC") regarding the pr initial review and the company's proposed uplist of RONN's common stock to the NASDAQ Senior Exchange. There will be an expected offering associated with this uplist
RONN
Pranksalot Pranksalot 1 minute ago
Yay thank you for this info. Those who short it, I hope you get what’s deserved in the future 🙃
ELTP
ctrumabll ctrumabll 1 minute ago
Do we have a date certain for the Shortpacolypse yet?
greese57 greese57 2 minutes ago
TRUMP:)$$$ all the crybabies!!! Go TRUMP OUR NEXT PRESIDENT
DJT
Triple nickle Triple nickle 2 minutes ago
Eighteen on the horizon
CHSN
pennyonfire pennyonfire 2 minutes ago
$10k bid in at 0.33. Big money wanting in
AZRH
luvwetscent luvwetscent 2 minutes ago
The selling will continue around these levels as investors who have held for years and years finally have an opportunity to get out with their skins...I have said for years that our CEO is a liar...I'll spare the board of posting the many instances of his deceit...IB and I have agreed on this going
ELTP
skeptic7 skeptic7 2 minutes ago
Tru dat
FNMA
georgie18 georgie18 2 minutes ago
MNPR...$4.70...Float 1.8 range...🥳 ...https://www.globenewswire.com/news-release/2024/10/07/2958875/0/en/Monopar-Initiates-Clinical-Trial-of-Novel-uPAR-Targeted-Radiopharmaceutical-Therapy-in-Advanced-Cancers.html

georgie18

Member Level
Re: None
MNPR
Slojab Slojab 3 minutes ago
LOL I was wondering what was up with that. Thought you got caught in a time warp.
getmoreshares getmoreshares 3 minutes ago
we had some initial opening vol-- then it fizzled!
ZHUD
Renee Renee 3 minutes ago
Yeh, that's it, LOL, .....I leaped over Feb 29th. I only realized it today when the Commission revoked the registrations of 3 stinkers from Feb. 29th OIP's.
chumfm chumfm 3 minutes ago
Yet another 100/1 RS in the works.That's a total of 4362 companies the had or is having a RS this year,so far.As an investor you don't stand a chance.The SEC allows these hedge funds too control the market.Not worth the paper it's printed on.Good luck and good trading.
XPON
fung_derf fung_derf 3 minutes ago
I think Rubina would have booted Chelsea before Makensy, if Makensy had made any effort at all to offer her a deal. Chelsea has done an outstanding job of getting herself in favor with everyone.
I don't think Cam has been throwing them. He needed to win the last couple. When he didn't, Make

Your Recent History

Delayed Upgrade Clock