Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -0.892288081581 | 31.38 | 31.76 | 31.06 | 698 | 31.27121892 | SP |
4 | 0.47 | 1.53444335619 | 30.63 | 32.22 | 30.27 | 1401 | 31.40737285 | SP |
12 | 0.37 | 1.20403514481 | 30.73 | 32.22 | 28.33 | 1370 | 31.01572088 | SP |
26 | -1.44 | -4.42532267978 | 32.54 | 32.59 | 28.33 | 1813 | 30.78046933 | SP |
52 | 6.08 | 24.3005595524 | 25.02 | 33.6 | 25.01 | 1255 | 30.3444308 | SP |
156 | 6.08 | 24.3005595524 | 25.02 | 33.6 | 25.01 | 1255 | 30.3444308 | SP |
260 | 6.08 | 24.3005595524 | 25.02 | 33.6 | 25.01 | 1255 | 30.3444308 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.