Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -3.16255534472 | 31.62 | 31.8 | 30.1658 | 1970 | 30.5966689 | SP |
4 | 0.7385 | 2.47142881047 | 29.8815 | 31.8 | 29.8815 | 2124 | 31.01069823 | SP |
12 | -1.35 | -4.22270878949 | 31.97 | 32.59 | 28 | 1255 | 31.03634578 | SP |
26 | -1.2304 | -3.86305980459 | 31.8504 | 33.6 | 28 | 1708 | 30.75876931 | SP |
52 | 5.6 | 22.3820943245 | 25.02 | 33.6 | 25.01 | 1257 | 30.2320551 | SP |
156 | 5.6 | 22.3820943245 | 25.02 | 33.6 | 25.01 | 1257 | 30.2320551 | SP |
260 | 5.6 | 22.3820943245 | 25.02 | 33.6 | 25.01 | 1257 | 30.2320551 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.