![Kurv Yield Premium Strategy Netflix NFLX ETF](/common/images/company/A_NFLP.png)
Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3128 | -1.01789781972 | 30.73 | 32.03 | 30.3701 | 1013 | 30.86173764 | SP |
4 | -2.1528 | -6.60976358612 | 32.57 | 32.5787 | 30.3701 | 984 | 31.54712214 | SP |
12 | 1.0272 | 3.4950663491 | 29.39 | 32.59 | 28.85 | 1337 | 31.19298373 | SP |
26 | 2.7972 | 10.1274438812 | 27.62 | 33.6 | 27.5848 | 1522 | 30.63506743 | SP |
52 | 5.3972 | 21.5715427658 | 25.02 | 33.6 | 25.01 | 1224 | 30.10797549 | SP |
156 | 5.3972 | 21.5715427658 | 25.02 | 33.6 | 25.01 | 1224 | 30.10797549 | SP |
260 | 5.3972 | 21.5715427658 | 25.02 | 33.6 | 25.01 | 1224 | 30.10797549 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.