PROG Historical Data - PRG

Company Name	Stock Ticker Symbol	Market	Type
PROG Holdings Inc	PRG	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.4827	-1.39%	34.1773	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
34.78	33.89	34.78	34.06	34.66

PRG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.94	35.11	31.75	34.16	467,523	1.24	3.76%
1 Month	31.80	35.11	31.37	33.02	379,008	2.38	7.48%
3 Months	23.43	35.11	21.94	27.95	481,921	10.75	45.87%
6 Months	17.48	35.11	16.465	24.80	476,081	16.70	95.52%
1 Year	27.63	35.11	12.11	20.32	638,698	6.55	23.7%
3 Years	56.56	60.50	12.11	33.50	663,619	-22.38	-39.57%
5 Years	56.56	60.50	12.11	33.50	663,619	-22.38	-39.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2023	34.06	-0.60	-1.73%	34.78	34.78	33.89	308,883
Jun 08 2023	34.66	-0.21	-0.6%	34.59	35.045	34.24	383,906
Jun 07 2023	34.87	0.68	1.99%	34.43	35.11	34.31	528,004
Jun 06 2023	34.19	1.22	3.7%	32.83	34.73	32.51	562,466
Jun 05 2023	32.97	-1.19	-3.48%	32.51	33.40	31.75	495,140
Jun 02 2023	34.16	1.71	5.27%	32.94	34.33	32.87	368,098
Jun 01 2023	32.45	-0.18	-0.55%	32.53	33.35	32.11	416,090
May 31 2023	32.63	-0.81	-2.42%	33.09	33.51	32.59	533,277
May 30 2023	33.44	0.25	0.75%	33.44	33.81	33.02	321,957
May 26 2023	33.19	0.96	2.98%	32.23	33.25	32.03	255,006
May 25 2023	32.23	0.02	0.06%	32.29	32.49	31.845	308,632
May 24 2023	32.21	-0.25	-0.77%	32.27	32.6349	31.77	306,431
May 23 2023	32.46	-0.12	-0.37%	32.44	33.19	32.27	280,187
May 22 2023	32.58	-0.19	-0.58%	32.85	32.90	32.09	400,244
May 19 2023	32.77	-0.32	-0.97%	33.38	33.38	32.485	335,339
May 18 2023	33.09	0.87	2.7%	32.07	33.16	32.01	339,269
May 17 2023	32.22	0.46	1.45%	31.78	32.33	31.69	322,713
May 16 2023	31.76	-0.30	-0.94%	31.84	32.01	31.44	316,596
May 15 2023	32.06	0.31	0.98%	31.59	32.14	31.37	345,035
May 12 2023	31.75	0.00	0.0%	31.75	31.75	31.75	0
May 11 2023	31.75	0.44	1.41%	30.98	31.87	30.95	392,060
May 10 2023	31.31	0.38	1.23%	31.46	31.98	30.975	495,204