ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
33.12
-0.04
(-0.12%)
Closed July 13 4:00PM
33.12
0.00
(0.00%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0016.0020.500.0018.250.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.950.600.950.7750.000.00 %0298-
40.000.450.750.450.600.000.00 %062-
45.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.004.800.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.050.550.050.300.000.00 %065-
30.000.050.150.050.100.000.00 %084-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
Manibiotech, you are entirely correct. The 'paid pumpers' do not want to debate any facts or suggest what management could do better they just hurl insults. I believe in the science since I first read the 2011 paper by Prins and Liau but nwbo management imo needs to a better job of telling the story
NWBO
JMoneyHoops JMoneyHoops 5 minutes ago
Yep I definitely will be, nothing new since the May 14th court submission
BCAP
swamp boy swamp boy 5 minutes ago
I agree with glow on both points they are ALL guilty , we were taken by a bunch of thiefs .We need a lawyer!
ENZC
Nemesis18 Nemesis18 6 minutes ago
Thankyou for that information. It is very much appreciated. Regards.
NWBO
LVerstee LVerstee 6 minutes ago
I like contingencies. Especially one that has proven worth. Have you worked on that contingency?
ITUP
kayak_wench kayak_wench 6 minutes ago
Hurrah!! Monday July 29 is the date!! Only twoish weeks away!!!

Chat GPT agrees with everyone, so I am convinced.

The 30-day review period for the FDA to review an Investigational Device Exemption (IDE) and make a decision starts from the date the FDA receives the IDE
RDGL
GLee17 GLee17 6 minutes ago
That is cool. Looking forward to an update.
MVNT
fwb fwb 7 minutes ago
Alibaba Backs $2.5 Billion AI Firm in Second Big 2024 Deal
https://finance.yahoo.com/news/alibaba-backs-2-5-billion-065533653.html
BABA
Chiugray Chiugray 7 minutes ago
Ilovetch, Post approval, once the value is higher, financial equity investors can provide more substantive operating cash. BP can more appropriately provide technology and access opportunities. At that time, I believe raising cash from financial equity investors will be relatively cheaper (dilution)
NWBO
ipiros ipiros 7 minutes ago
Ethan is holding millions in his hands, he just has to make the right connections.
FUNR
SILVERSURFER4263 SILVERSURFER4263 8 minutes ago
Ault Lending, LLC a CONVICTED fing felon in bed with a future CONVICTED felon david michery....wake up SEC
MULN
Lime Time Lime Time 8 minutes ago
In all fairness, there haven't been many winning penny plays in the last 3 years. We were seeing 20B on a few tickers in 2021 daily. Now we are lucky to see 200m on the most active, if even that. The money is not there. That's why George is counting on 2025 to be a Banner Year here. It's been a horr
GVSI
StayHumble StayHumble 8 minutes ago
✅ $DBMM Clients:UCLA✅Xerox-Maybach-HR0wen-Savills-AbbeyRoadInstitute-Santander - Mercedes ✅✅✅ Chatsworth - Ernst&Young Omnisport - PinsentMasons


https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf

DBMM
tmcfo tmcfo 9 minutes ago
Have a safe trip most of all..
MVNT
SILVERSURFER4263 SILVERSURFER4263 9 minutes ago
where he belongs along with David michery of MULN.
MULN
flipper44 flipper44 9 minutes ago
So, you’re saying near term market approval would shock the world. OK. Thanks
NWBO
al44 al44 12 minutes ago
Coming soon-

https://media.gettr.com/group7/getter/2024/07/13/21/373f1cf3-42fb-4c55-1068-b3c15492e014/3cc1ec8d9ad28b63ed30d8b199096733_768x0.png
Adjustedtosteep Adjustedtosteep 12 minutes ago
I'll be there Monday afternoon. Leaving in the morning. Getting camper packed now. Staying in Jennings LA tomorrow night in route.
MVNT
zdog zdog 12 minutes ago
You make perfect sense!

I am thankful for the ignore feature. My phone might say there are 40 posts, and I see 8. I sometimes read an ignored post when I read the responses from posters I believe provide good information. I am glad they are here to counter the garbage, so I can ign
LWLG
palaypu0406 palaypu0406 13 minutes ago
Dear Karlacorn3,
I have already shared internally that there are no queries on the file as of 12th --
Keeping fingers crossed we will definitely hear on Monday about the date we will see the deposit in our account and I am not expecting hell to fall on us,
because if it should,
ITUP
Goldenboy17 Goldenboy17 13 minutes ago
At least you admit to having no first-hand knowledge of the SeaSearcher, its workings, SFRX, the scientist, the tech, the science or anything directly related to the SeaSearcher that is actually important.

But you are able to make negative guesses. Guess you're still bitter from the
EXPL SFRX
LVerstee LVerstee 13 minutes ago
Question and ridicule? Is posing a legitimate question classified as such? My advocacy for action will result in compensation for the employees you mentioned. It is peculiar that you are opposing shareholders, requesting them to contribute additional funds, yet expecting them to remain silent when i
ITUP
mzasif mzasif 13 minutes ago
Absolutely! It will be a great player in the coming days/weeks.
Calm before storm $$$
ASPZ