Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 26.10 | 30.30 | 11.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.10 | 10.10 | 9.60 | 8.10 | 0.00 | 0.00 % | 0 | 513 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.40 | 2.15 | 1.04 | 1.275 | 0.00 | 0.00 % | 0 | 97 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.93 | 1.00 | 0.93 | 0.965 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.25 | 1.00 | 1.25 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.85 | 1.45 | 0.85 | 1.15 | 0.00 | 0.00 % | 0 | 14 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 107 | - |
35.00 | 3.80 | 1.20 | 3.80 | 2.50 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 1.10 | 1.55 | 1.10 | 1.325 | 0.00 | 0.00 % | 0 | 73 | - |
50.00 | 2.30 | 3.90 | 3.30 | 3.10 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 6.00 | 9.10 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.