Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PROG Holdings Inc (PRG)
PROG Holdings Inc (PRG) Options

PRG PROG Holdings Inc

35.1522

2.38 (7.27%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

PRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	14.50	17.20	0.00	15.85	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	8.50	12.30	0.00	10.40	0.00	0.00 %	0	0	-
30.00	3.50	7.00	5.70	5.25	2.40	72.73 %	4	32	15:27:16
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
25.00	0.14	0.60	0.14	0.37	0.00	0.00 %	0	1	-
30.00	0.15	0.35	0.15	0.25	-0.38	-71.70 %	13	46	09:40:55
35.00	0.80	1.75	3.38	1.275	0.00	0.00 %	0	32	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock