News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.87 | 189.89 | 189.91 | 0.03 | 0.02 % | 49,120 | 07:50:26 |
| AMD | Advanced Micro Devices | 166.82 | 166.80 | 166.82 | 4.20 | 2.58 % | 459,050 | 07:50:52 |
| AMZN | Amazon.com | 184.25 | 184.20 | 184.29 | 0.62 | 0.34 % | 60,110 | 07:50:53 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 07:48:10 |
| BA | Boeing | 183.10 | 0.00 | 0.00 | 0.14 | 0.08 % | 7,736 | 07:50:24 |
| BABA | Alibaba | 87.72 | 0.00 | 0.00 | 1.02 | 1.18 % | 443,100 | 07:50:41 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 21,407 | 07:47:00 |
| COIN | Coinbase Global | 204.25 | 204.20 | 204.39 | 5.08 | 2.55 % | 201,750 | 07:50:59 |
| CRM | Salesforce | 284.15 | 0.00 | 0.00 | -0.53 | -0.19 % | 2,595 | 07:50:49 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,671 | 07:50:30 |
| DOW | Dow | 59.16 | 0.00 | 0.00 | 0.46 | 0.78 % | 1,764 | 07:46:12 |
| GOOGL | Alphabet | 174.06 | 174.03 | 174.09 | -0.12 | -0.07 % | 31,104 | 07:50:59 |
| GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 07:37:22 |
| HD | Home Depot | 342.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 07:49:30 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 691 | 07:23:15 |
| INTC | Intel | 32.03 | 32.02 | 32.05 | 0.00 | 0.00 % | 107,705 | 07:50:56 |
| IWM | iShares Russell 2000 | 208.10 | 0.00 | 0.00 | 0.17 | 0.08 % | 66,187 | 07:51:02 |
| JNJ | Johnson and Johnson | 154.34 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,240 | 07:48:22 |
| JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 07:49:18 |
| KO | Coca Cola | 63.37 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,648 | 07:46:15 |
| MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 07:47:44 |
| META | Meta Platforms | 471.20 | 471.21 | 471.45 | -2.03 | -0.43 % | 53,339 | 07:50:55 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 428 | 07:47:03 |
| MSFT | Microsoft | 422.81 | 422.61 | 422.73 | 1.82 | 0.43 % | 41,599 | 07:49:53 |
| MU | Micron Technology | 128.80 | 128.80 | 128.94 | 0.91 | 0.71 % | 39,249 | 07:50:29 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 1,901 | 07:44:38 |
| ORCL | Oracle | 122.38 | 0.00 | 0.00 | 0.22 | 0.18 % | 7,458 | 07:47:03 |
| PYPL | PayPal | 64.14 | 64.12 | 64.17 | 0.04 | 0.06 % | 12,197 | 07:50:56 |
| QCOM | QUALCOMM | 193.41 | 193.41 | 193.75 | 0.14 | 0.07 % | 9,901 | 07:48:23 |
| QQQ | Invesco QQQ Trust Series 1 | 452.60 | 452.58 | 452.61 | 0.62 | 0.14 % | 144,368 | 07:51:01 |
| SOXL | Direxion Daily Semicondu... | 46.58 | 0.00 | 0.00 | 0.32 | 0.69 % | 913,439 | 07:51:00 |
| SPY | SPDR S&P 500 | 529.00 | 0.00 | 0.00 | 0.31 | 0.06 % | 116,785 | 07:50:48 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:12:30 | |
| TSLA | Tesla | 174.94 | 174.84 | 174.86 | 0.10 | 0.06 % | 211,827 | 07:50:51 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 557 | 07:43:43 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,522 | 07:30:13 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.32 | 18.34 | 0.00 | 0.00 % | 5,231 | 07:37:46 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.12 | -0.10 % | 5,378 | 07:44:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
