News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.30 | 190.30 | 190.35 | 0.58 | 0.31 % | 15,695 | 04:18:46 |
| AMD | Advanced Micro Devices | 160.50 | 160.51 | 160.62 | 0.83 | 0.52 % | 21,632 | 04:18:51 |
| AMZN | Amazon.com | 186.40 | 186.38 | 186.48 | 0.41 | 0.22 % | 9,873 | 04:18:46 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:18:29 |
| BA | Boeing | 176.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 04:16:34 |
| BABA | Alibaba | 81.35 | 0.00 | 0.00 | 0.36 | 0.44 % | 22,142 | 04:18:45 |
| BAC | Bank of America | 39.00 | 0.00 | 0.00 | 0.09 | 0.23 % | 594 | 04:17:53 |
| COIN | Coinbase Global | 220.20 | 219.83 | 220.60 | 0.29 | 0.13 % | 16,564 | 04:18:53 |
| CRM | Salesforce | 287.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:12:05 |
| DIS | Walt Disney | 102.76 | 0.00 | 0.00 | -0.01 | -0.01 % | 902 | 04:18:16 |
| DOW | Dow | 59.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:18:55 | |
| GOOGL | Alphabet | 172.60 | 172.61 | 172.68 | 0.09 | 0.05 % | 4,166 | 04:18:27 |
| GS | Goldman Sachs | 466.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:18:58 |
| HD | Home Depot | 348.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:18:29 | |
| IBM | International Business M... | 168.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:18:29 |
| INTC | Intel | 31.34 | 31.32 | 31.32 | 0.07 | 0.22 % | 10,502 | 04:18:53 |
| IWM | iShares Russell 2000 | 209.24 | 0.00 | 0.00 | -0.20 | -0.10 % | 5,394 | 04:18:57 |
| JNJ | Johnson and Johnson | 152.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 311 | 04:18:57 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:01:45 |
| KO | Coca Cola | 63.23 | 0.00 | 0.00 | 0.10 | 0.16 % | 674 | 04:15:52 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:18:16 |
| META | Meta Platforms | 479.50 | 479.16 | 479.89 | -2.04 | -0.42 % | 4,652 | 04:18:55 |
| MRK | Merck | 131.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:00:08 |
| MSFT | Microsoft | 423.50 | 423.51 | 423.63 | 0.42 | 0.10 % | 3,422 | 04:18:48 |
| MU | Micron Technology | 127.85 | 127.72 | 127.75 | 0.04 | 0.03 % | 1,649 | 04:18:52 |
| NKE | Nike | 91.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 04:18:21 |
| ORCL | Oracle | 121.99 | 0.00 | 0.00 | 0.36 | 0.30 % | 706 | 04:13:09 |
| PYPL | PayPal | 64.17 | 64.05 | 64.15 | 0.27 | 0.42 % | 2,127 | 04:15:50 |
| QCOM | QUALCOMM | 194.61 | 194.33 | 194.81 | 0.00 | 0.00 % | 945 | 04:18:37 |
| QQQ | Invesco QQQ Trust Series 1 | 453.62 | 453.60 | 453.65 | 0.72 | 0.16 % | 37,873 | 04:18:53 |
| SOXL | Direxion Daily Semicondu... | 47.18 | 0.00 | 0.00 | 0.18 | 0.38 % | 95,611 | 04:18:56 |
| SPY | SPDR S&P 500 | 530.25 | 0.00 | 0.00 | 0.47 | 0.09 % | 9,075 | 04:18:53 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:35 | |
| TSLA | Tesla | 174.61 | 174.61 | 174.65 | 0.62 | 0.36 % | 36,851 | 04:18:41 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:17:39 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 17.96 | 17.96 | 18.07 | 0.07 | 0.39 % | 2,134 | 04:18:53 |
| XOM | Exxon Mobil | 118.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 438 | 04:18:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
