News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.80 | 245.57 | 245.83 | -1.24 | -0.50 % | 1,120,638 | 09:21:33 |
| AMD | Advanced Micro Devices | 105.01 | 105.00 | 105.07 | 1.05 | 1.01 % | 698,056 | 09:21:31 |
| AMZN | Amazon.com | 214.50 | 214.45 | 214.51 | 1.70 | 0.80 % | 889,828 | 09:21:34 |
| AXP | American Express | 294.80 | 0.00 | 0.00 | 1.46 | 0.50 % | 5,250 | 09:18:15 |
| BA | Boeing | 178.62 | 0.00 | 0.00 | 0.35 | 0.20 % | 44,012 | 09:19:57 |
| BABA | Alibaba | 140.00 | 0.00 | 0.00 | 5.99 | 4.47 % | 2,494,214 | 09:21:34 |
| BAC | Bank of America | 44.05 | 0.00 | 0.00 | 0.11 | 0.25 % | 33,026 | 09:20:02 |
| COIN | Coinbase Global | 211.30 | 211.02 | 211.29 | -1.19 | -0.56 % | 310,928 | 09:21:34 |
| CRM | Salesforce | 314.50 | 0.00 | 0.00 | 8.62 | 2.82 % | 98,298 | 09:21:24 |
| DIS | Walt Disney | 110.12 | 0.00 | 0.00 | -0.41 | -0.37 % | 10,334 | 09:20:57 |
| DOW | Dow | 39.5278 | 0.00 | 0.00 | 0.2978 | 0.76 % | 14,268 | 09:21:08 |
| GOOGL | Alphabet | 176.43 | 176.40 | 176.46 | 1.01 | 0.58 % | 305,917 | 09:21:30 |
| GS | Goldman Sachs | 615.00 | 0.00 | 0.00 | 0.09 | 0.01 % | 6,627 | 09:20:44 |
| HD | Home Depot | 398.50 | 0.00 | 0.00 | 5.21 | 1.32 % | 30,471 | 09:20:51 |
| IBM | International Business M... | 258.69 | 0.00 | 0.00 | 0.94 | 0.36 % | 19,497 | 09:21:26 |
| INTC | Intel | 23.20 | 23.20 | 23.21 | 0.21 | 0.91 % | 1,234,687 | 09:21:26 |
| IWM | iShares Russell 2000 | 215.98 | 0.00 | 0.00 | 0.57 | 0.26 % | 384,116 | 09:21:34 |
| JNJ | Johnson and Johnson | 164.96 | 0.00 | 0.00 | -1.13 | -0.68 % | 28,214 | 09:21:33 |
| JPM | JP Morgan Chase | 257.78 | 0.00 | 0.00 | 0.38 | 0.15 % | 15,409 | 09:17:40 |
| KO | Coca Cola | 71.3717 | 0.00 | 0.00 | -0.1183 | -0.17 % | 69,063 | 09:21:33 |
| MCD | McDonalds | 310.78 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,047 | 09:19:18 |
| META | Meta Platforms | 662.399 | 662.67 | 662.99 | 4.90 | 0.75 % | 267,664 | 09:21:22 |
| MRK | Merck | 91.18 | 0.00 | 0.00 | -0.25 | -0.27 % | 27,808 | 09:21:12 |
| MSFT | Microsoft | 399.12 | 399.09 | 399.12 | 1.22 | 0.31 % | 3,685,457 | 09:21:30 |
| MU | Micron Technology | 96.23 | 96.20 | 96.24 | 3.01 | 3.23 % | 533,110 | 09:21:33 |
| NKE | Nike | 82.30 | 0.00 | 0.00 | 0.58 | 0.71 % | 135,405 | 09:21:34 |
| ORCL | Oracle | 171.07 | 0.00 | 0.00 | 2.53 | 1.50 % | 55,340 | 09:18:41 |
| PYPL | PayPal | 74.30 | 74.29 | 74.40 | 0.23 | 0.31 % | 90,730 | 09:21:34 |
| QCOM | QUALCOMM | 162.27 | 162.01 | 162.35 | 1.05 | 0.65 % | 1,816,598 | 09:21:08 |
| QQQ | Invesco QQQ Trust Series 1 | 516.00 | 516.09 | 516.13 | 2.68 | 0.52 % | 1,321,108 | 09:21:34 |
| SOXL | Direxion Daily Semicondu... | 25.92 | 0.00 | 0.00 | 0.85 | 3.39 % | 5,208,576 | 09:21:34 |
| SPY | SPDR S&P 500 | 596.50 | 0.00 | 0.00 | 2.26 | 0.38 % | 980,073 | 09:21:34 |
| TRV | The Travelers Companies | 252.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,254 | 09:17:04 |
| TSLA | Tesla | 305.04 | 304.95 | 305.15 | 2.24 | 0.74 % | 2,523,665 | 09:21:33 |
| V | Visa | 351.49 | 0.00 | 0.00 | -0.60 | -0.17 % | 25,367 | 09:21:22 |
| VZ | Verizon Communications | 43.54 | 0.00 | 0.00 | -0.17 | -0.39 % | 152,501 | 09:20:21 |
| WBA | Walgreens Boots Alliance | 11.37 | 11.36 | 11.38 | -0.01 | -0.09 % | 1,643,183 | 09:21:22 |
| XOM | Exxon Mobil | 109.86 | 0.00 | 0.00 | 0.13 | 0.12 % | 19,417 | 09:21:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
