News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.80 | 220.74 | 220.80 | 2.53 | 1.16 % | 44,348,322 | 19:59:42 |
| AMD | Advanced Micro Devices | 114.16 | 114.10 | 114.13 | 7.72 | 7.25 % | 53,385,797 | 19:59:28 |
| AMZN | Amazon.com | 203.11 | 203.13 | 203.17 | 6.90 | 3.52 % | 41,626,927 | 19:59:38 |
| AXP | American Express | 279.10 | 0.00 | 0.00 | 8.59 | 3.18 % | 2,651,384 | 20:00:00 |
| BA | Boeing | 180.36 | 0.00 | 0.00 | 2.25 | 1.26 % | 9,987,310 | 20:00:00 |
| BABA | Alibaba | 134.50 | 0.00 | 0.00 | -0.64 | -0.47 % | 14,041,501 | 19:58:09 |
| BAC | Bank of America | 43.0201 | 0.00 | 0.00 | 0.5501 | 1.30 % | 30,646,145 | 19:57:20 |
| COIN | Coinbase Global | 201.85 | 201.50 | 201.74 | 11.99 | 6.32 % | 9,488,626 | 19:59:42 |
| CRM | Salesforce | 285.50 | 0.00 | 0.00 | 4.88 | 1.74 % | 6,752,564 | 20:00:00 |
| DIS | Walt Disney | 100.0401 | 0.00 | 0.00 | 0.5801 | 0.58 % | 8,223,514 | 19:59:52 |
| DOW | Dow | 36.20 | 0.00 | 0.00 | 0.03 | 0.08 % | 6,797,418 | 19:59:29 |
| GOOGL | Alphabet | 167.59 | 167.56 | 167.60 | 3.60 | 2.20 % | 30,865,517 | 19:59:21 |
| GS | Goldman Sachs | 580.80 | 0.00 | 0.00 | 15.66 | 2.77 % | 1,877,705 | 20:00:00 |
| HD | Home Depot | 363.50 | 0.00 | 0.00 | 12.35 | 3.52 % | 4,023,116 | 19:55:08 |
| IBM | International Business M... | 248.42 | 0.00 | 0.00 | 4.55 | 1.87 % | 4,753,282 | 19:41:38 |
| INTC | Intel | 24.1701 | 24.17 | 24.18 | -0.0899 | -0.37 % | 69,167,697 | 19:59:28 |
| IWM | iShares Russell 2000 | 208.52 | 0.00 | 0.00 | 4.73 | 2.32 % | 24,716,819 | 19:59:59 |
| JNJ | Johnson and Johnson | 163.13 | 0.00 | 0.00 | -0.50 | -0.31 % | 8,046,568 | 19:52:11 |
| JPM | JP Morgan Chase | 248.20 | 0.00 | 0.00 | 6.57 | 2.72 % | 9,378,652 | 19:51:46 |
| KO | Coca Cola | 68.84 | 0.00 | 0.00 | 0.17 | 0.25 % | 12,649,284 | 19:51:31 |
| MCD | McDonalds | 305.67 | 0.00 | 0.00 | 0.23 | 0.08 % | 3,443,514 | 19:55:28 |
| META | Meta Platforms | 618.4999 | 618.01 | 618.44 | 22.25 | 3.73 % | 15,758,211 | 19:59:38 |
| MRK | Merck | 92.28 | 0.00 | 0.00 | -0.83 | -0.89 % | 17,249,426 | 20:00:00 |
| MSFT | Microsoft | 393.0538 | 392.82 | 393.03 | 1.79 | 0.46 % | 21,049,901 | 19:59:38 |
| MU | Micron Technology | 96.76 | 96.72 | 96.76 | 2.04 | 2.15 % | 35,405,949 | 19:59:37 |
| NKE | Nike | 67.39 | 0.00 | 0.00 | -0.55 | -0.81 % | 26,617,185 | 19:58:08 |
| ORCL | Oracle | 154.85 | 0.00 | 0.00 | 2.62 | 1.72 % | 7,841,897 | 20:00:00 |
| PYPL | PayPal | 71.04 | 71.04 | 71.06 | 0.85 | 1.21 % | 9,962,397 | 19:58:32 |
| QCOM | QUALCOMM | 160.08 | 159.85 | 160.00 | 3.26 | 2.08 % | 6,033,352 | 19:55:30 |
| QQQ | Invesco QQQ Trust Series 1 | 490.2896 | 490.19 | 490.24 | 9.45 | 1.97 % | 34,217,948 | 19:59:44 |
| SOXL | Direxion Daily Semicondu... | 20.9997 | 0.00 | 0.00 | 1.72 | 8.92 % | 91,671,323 | 19:59:59 |
| SPY | SPDR S&P 500 | 573.8282 | 0.00 | 0.00 | 9.85 | 1.75 % | 59,366,033 | 19:59:59 |
| TRV | The Travelers Companies | 259.44 | 0.00 | 0.00 | 2.74 | 1.07 % | 1,274,076 | 18:36:26 |
| TSLA | Tesla | 282.3688 | 282.32 | 282.38 | 33.66 | 13.53 % | 169,043,923 | 19:59:45 |
| V | Visa | 343.90 | 0.00 | 0.00 | 8.24 | 2.45 % | 5,675,113 | 20:00:00 |
| VZ | Verizon Communications | 43.5986 | 0.00 | 0.00 | -0.3914 | -0.89 % | 18,050,002 | 19:51:05 |
| WBA | Walgreens Boots Alliance | 11.1304 | 11.13 | 11.14 | 0.0304 | 0.27 % | 12,138,129 | 19:16:45 |
| XOM | Exxon Mobil | 116.04 | 0.00 | 0.00 | 0.54 | 0.47 % | 14,192,715 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
