ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Darwinia Commitment TokenKTON
$ 7.69
0.067669
(
0.89%
)
Info
Rank Rank 1955
Platform Ethereum
Token
Not Mineable
Bid
$ 7.98
Exchange
-
Ask
$ 8.11
Last Trade Time
08:34:11
Volume (24h)
$ 58
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 6.59
Fully Diluted Market Cap
$ 0
Genesis Date
10/28/2018
Days Range 7.63-7.78
52 Weeks Range 6.88-15.93
Circulating Supply 146,931 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3Gate.io64.291/cdn/crypto/logos/exchanges/GATE.png$ 208.171742683644KTON/USDThttps://gate.io/trade/KTON_USDTUSDT1https://gate.io/trade/KTON_USDT10020 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KTON/USDThttps://poloniex.com/exchange#USDT_KTONUSDT2https://poloniex.com/exchange#USDT_KTON0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KTON/ETHhttps://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ffETH3https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff0-
DatePriceChangeChange %LowHighAvg. Daily Vol
17.422087540.269668343.633322007417.201890738.024864180CX
410.32600815-2.63425227-25.51084825556.8799571711.018531960CX
1212.91870433-5.22694845-40.46031487746.8799571714.487359240CX
2610.1498507-2.45809482-24.21803918756.8799571715.92789260CX
5213.5644339-5.87267802-43.29467829846.8799571715.92789260CX
15634.80482034-27.11306446-77.90031436785.631815738.531941420.28884135CX
26058.59751131-50.90575543-86.87357925615.6318157317.834462016.40777092CX

About KTON

The Darwinia Commitment system will offer a KTON token as reward for users participating in Staking, to encourage users to make long term commitments and pledge.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010007.62711308-0.05-0.637.702697827.740024577.521961830
17425146007.67511016-0.33-4.107.985286968.016095117.579969620
17424282008.00305790.526.997.505704128.024864187.480871360
17423418007.48005653-0.01-0.177.478271677.50492817.270180840
17422554007.492550520.172.387.408429517.566078797.201890730
17421690007.31833313-0.21-2.737.51466727.530265287.224162620
17420826007.524057090.11.357.422087547.579620417.389843740
17419962007.42410520.192.667.230293217.545320157.225792270
17419098007.23165125-0.16-2.217.408429517.428644947.076601650
17418234007.3950431-0.06-0.817.448705167.578689187.116101270
17417370007.455146160.152.107.215975567.609109326.879957170
17416506007.30149341-0.49-6.348.403175888.759215697.028449360
17415642007.7958595-0.72-8.428.537040028.571767097.743051060
17414778008.512750470.222.668.291544838.65600458.172075930
17413914008.29208804-0.26-3.018.403175888.759215698.204319730
17413050008.54957281-0.18-2.028.696629359.000947178.458506390
17412186008.725458650.33.608.403175888.803720678.362318220
17411322008.422188470.060.748.317114828.612818767.807344650
17410458008.36037816-1.4-14.369.762420729.792336448.141694590
17409594009.762265511.1913.928.592874959.892443548.449698520
17408730008.56908981-0.1-1.158.658332578.839766988.324487050
17407866008.66873129-0.27-2.978.949302778.96001198.068166320
17407002008.93389869-0.1-1.159.085417389.225373318.680410450
17406138009.03815752-0.65-6.749.676282059.706740998.781642780
17405274009.69172493-0.07-0.739.762420729.81026269.103925550
17404410009.76253712-1.18-10.7510.120943810.615930719.688465630
174035460010.938213480.211.9110.7271737511.0185319610.657021180
174026820010.733187940.413.9710.3260081510.844935410.303736260
174018180010.32383528-0.32-2.9710.6257474211.0268742210.158774970
174009540010.639793450.111.0010.5391819410.7391245210.51190470
174000900010.533943780.191.8610.3597651910.6145726710.306607550
173992260010.34145102-0.29-2.7510.6439063810.6709508110.115201230
173983620010.633701660.313.0110.120943811.048098489.993055050
173974980010.32298165-0.12-1.1210.4525388610.5752670610.307616380
173966340010.43954046-0.14-1.3010.5775563310.6281918910.388245270
173957700010.577245920.191.8510.3715995610.8185117810.341063010
173949060010.38498597-0.23-2.1410.6126326110.6935719110.140577210
173940420010.612593810.515.0110.120943810.830501359.930546320
173931780010.10619935-0.21-2.0410.3387737410.5698736910.026734490
173923140010.316773460.111.0710.1779039710.4469514910.049239190
173914500010.20739288-0.03-0.2510.2105357810.40539549.850654650
173905860010.233312080.050.4810.1779039710.331013510.049239190
173897220010.18488818-0.21-2.0110.4598722910.857545799.964380960
173888580010.39402665-0.42-3.8810.8247975711.0803422810.347930820
173879940010.813816830.262.4210.5860537910.9528415310.530606870
173871300010.55792292-0.62-5.5811.1881708111.2149048410.231100410
173862660011.182079020.141.2911.0761129411.315593959.66813380
173854020011.03929061-1.09-9.0112.1136570312.2630028510.702573790
173845380012.13282483-0.63-4.9012.8074224912.9123021312.042534430
173836740012.758261370.141.0912.6204395113.3346531912.472645740
173828100012.620711110.524.3112.0677940112.7380071412.000823140
173819460012.09953340.181.5411.9913556512.2883012311.878521760
173810820011.91608132-0.37-3.0312.416694412.4976725111.80227740
173802180012.28888325-0.27-2.1612.8446328412.9068311611.779927910
173793540012.55990963-0.33-2.5912.8572432313.0356123512.559909630
173784900012.893716360.040.3312.8446328412.9956083112.701960830
173776260012.85091863-0.07-0.5612.9521897713.2554599512.714920430
173767620012.922933660.332.6512.5858676412.9788073912.384023790
173758980012.58978656-0.3-2.3212.9310043113.0571470112.536008090
173750340012.88874980.241.8812.6800381513.0520252512.437647050
173741700012.650316430.141.1312.7932212513.3599515812.142292320
173733060012.50931287-0.34-2.6212.7932212513.3599515812.142292320
173724420012.8464565-0.66-4.8713.4890819713.561213412.54264310
173715780013.503477220.695.4112.830276413.6795570612.83027640
173707140012.8109146-0.54-4.0413.367246213.4056593912.676546040
173698500013.350600490.846.6812.5026390613.4809725212.363459160
173689860012.515133050.373.0712.1624689412.6181890412.135424510
173681220012.14256393-0.52-4.0812.6730539312.8410243311.43343320
173672580012.6588915-0.1-0.7712.7352134612.7907379712.520526420
173663940012.757601750.060.4612.6730539312.8700476312.504540320
173655300012.698701530.231.8712.5015526312.8875081712.41665560
173646660012.46589433-0.45-3.5212.8930955413.0167937612.291870940
173638020012.92048919-0.18-1.4013.1187633213.2406378912.466631550
173629380013.10366965-1.2-8.3914.3148879114.3590824813.03076220
173620740014.303169950.181.2812.9432266914.4873592412.850414220
173612100014.12212355-0.07-0.4814.1838950614.2366646913.973437350
173603460014.190685270.21.4513.994545214.2385659513.870924580
173594820013.98787140.614.6013.393165414.0748636913.292980710
173586180013.373143980.372.8612.9432266913.5444900812.850414220
173577540013.00170010.070.5412.9432266913.0630059912.850414220
173568900012.93201314-0.08-0.6113.0221483313.3564594712.855923990
173560260013.01093478-0.01-0.0512.9251841313.3109068612.805210820
173551620013.01760859-0.16-1.1813.1723089713.2149514912.894492380
173542980013.173589410.272.1012.9187043313.212080212.896820450
173534340012.90264063-0.02-0.1412.9251841313.3109068612.824301010
173525700012.92041158-0.63-4.6413.6045155413.6220924812.814717110
173517060013.54965064-0.01-0.0413.5290860113.7383020813.355993850
173508420013.555432020.32.2713.2514246213.7079595413.031344210
173499780013.25402430.554.3612.9948710913.3977439512.68484950
173491140012.69994316-0.24-1.8412.9948710913.1629966912.601349320
173482500012.93752291-0.51-3.8013.4783728413.7867647812.776847140