News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.0395 | 190.00 | 190.01 | 0.0595 | 0.03 % | 52,154,141 | 18:46:31 |
| AMD | Advanced Micro Devices | 171.66 | 171.63 | 171.68 | 5.30 | 3.19 % | 65,989,006 | 18:46:38 |
| AMZN | Amazon.com | 181.86 | 181.85 | 181.87 | 1.11 | 0.61 % | 29,857,095 | 18:46:04 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,560 | 18:32:35 |
| BA | Boeing | 174.75 | 0.00 | 0.00 | 0.23 | 0.13 % | 5,265,941 | 18:44:48 |
| BABA | Alibaba | 80.5119 | 0.00 | 0.00 | -0.7481 | -0.92 % | 15,279,754 | 18:42:28 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.45 | -1.13 % | 31,210,168 | 18:44:26 |
| COIN | Coinbase Global | 245.7975 | 245.30 | 245.80 | 8.15 | 3.43 % | 10,711,167 | 18:46:36 |
| CRM | Salesforce | 269.85 | 0.00 | 0.00 | -2.44 | -0.90 % | 9,075,540 | 18:46:33 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | 0.74 | 0.73 % | 7,794,804 | 18:44:34 |
| DOW | Dow | 58.00 | 0.00 | 0.00 | 0.24 | 0.42 % | 2,439,089 | 18:31:49 |
| GOOGL | Alphabet | 176.465 | 176.40 | 176.47 | 1.48 | 0.84 % | 20,549,155 | 18:45:47 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,218 | 18:41:49 |
| HD | Home Depot | 328.872 | 0.00 | 0.00 | 3.77 | 1.16 % | 3,640,311 | 18:43:17 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,557,989 | 18:37:01 |
| INTC | Intel | 31.07 | 31.04 | 31.05 | 0.35 | 1.14 % | 36,710,333 | 18:46:26 |
| IWM | iShares Russell 2000 | 204.76 | 0.00 | 0.00 | -0.68 | -0.33 % | 18,022,090 | 18:46:28 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -2.47 | -1.68 % | 10,413,006 | 18:44:46 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,554 | 18:38:38 |
| KO | Coca Cola | 61.8306 | 0.00 | 0.00 | -0.1694 | -0.27 % | 12,332,672 | 18:23:38 |
| MCD | McDonalds | 253.75 | 0.00 | 0.00 | -4.36 | -1.69 % | 4,250,953 | 18:27:12 |
| META | Meta Platforms | 479.00 | 478.61 | 478.70 | 0.78 | 0.16 % | 10,143,352 | 18:45:35 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,230,178 | 18:45:55 |
| MSFT | Microsoft | 429.75 | 429.72 | 429.99 | -0.41 | -0.10 % | 15,707,023 | 18:42:51 |
| MU | Micron Technology | 133.1506 | 133.15 | 133.20 | 3.66 | 2.83 % | 14,070,319 | 18:45:20 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 10,769,623 | 18:46:37 |
| ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,851,607 | 18:13:26 |
| PYPL | PayPal | 62.15 | 62.08 | 62.15 | 0.51 | 0.83 % | 11,152,833 | 18:45:46 |
| QCOM | QUALCOMM | 213.08 | 212.55 | 213.56 | 2.72 | 1.29 % | 11,945,630 | 18:44:42 |
| QQQ | Invesco QQQ Trust Series 1 | 459.62 | 459.60 | 459.62 | 1.67 | 0.36 % | 26,340,333 | 18:46:29 |
| SOXL | Direxion Daily Semicondu... | 54.04 | 0.00 | 0.00 | 2.60 | 5.05 % | 50,542,167 | 18:46:40 |
| SPY | SPDR S&P 500 | 529.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 36,183,493 | 18:46:28 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 18:17:57 |
| TSLA | Tesla | 176.11 | 176.11 | 176.13 | -3.13 | -1.75 % | 59,570,387 | 18:46:40 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,445 | 18:25:32 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.41 | -1.03 % | 14,983,018 | 18:46:33 |
| WBA | Walgreens Boots Alliance | 15.40 | 15.38 | 15.39 | -0.63 | -3.93 % | 19,936,778 | 18:45:43 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 1.44 | 1.27 % | 14,057,985 | 18:44:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
