High Quality Food (WHQF25) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
High Quality Food Spa (WHQF25)
High Quality Food Spa (WHQF25) Trades

High Quality Food Spa (WHQF25)

0.0011

0.00

(0.00%)

Closed April 01 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 18

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:17:11	23.20	6	O		0	0		18	4	LSE
07:31:25	22.90	9	O		0	0		12	3	LSE
06:14:39	23.00	2	O		0	0		3	2	LSE
05:10:32	22.85	1	O		0	0		1	1	LSE

High Quality Food

La Francaise De L Energie

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:02:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:02:18] Language: en-US
OKAY: [14:02:18] Cookies are enabled
OKAY: [14:02:18] Browser supports RequestAnimationFrame
OKAY: [14:02:18] Browser supports the WebScoket API
INFO: [14:02:18] Starting session (trades) for guest
INFO: [14:02:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:02:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AWHQF25
- feedSymbol = BIT%5EWHQF25
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:02:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:02:18] Streamer WS Hostname: 2a5a828673fd
INFO: [14:02:18] Starting the trades app
INFO: [14:02:18] [START]: Symbol loook up for BIT^WHQF25
INFO: [14:02:19] [FINSH]: Symbol loook up for BIT^WHQF25
INFO: [14:02:19] Loaded configuration for trades
INFO: [14:02:19] Creating trades table...
INFO: [14:02:19] Starting trades table for LSE:0RIL without montage
INFO: [14:02:19] lo-streamer/1/dist-swarm
INFO: [14:02:19] lo-streamer/1/dist-swarm
INFO: [14:02:19] lo-streamer/1/dist-swarm
INFO: [14:02:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:02:18] Language: en-US
OKAY: [14:02:18] Cookies are enabled
OKAY: [14:02:18] Browser supports RequestAnimationFrame
OKAY: [14:02:18] Browser supports the WebScoket API
INFO: [14:02:18] Starting session (trades) for guest
INFO: [14:02:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:02:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AWHQF25
- feedSymbol = BIT%5EWHQF25
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:02:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:02:18] Streamer WS Hostname: 2a5a828673fd
INFO: [14:02:18] Starting the trades app
INFO: [14:02:18] [START]: Symbol loook up for BIT^WHQF25
INFO: [14:02:19] [FINSH]: Symbol loook up for BIT^WHQF25
INFO: [14:02:19] Loaded configuration for trades
INFO: [14:02:19] Creating trades table...
INFO: [14:02:19] Starting trades table for LSE:0RIL without montage
INFO: [14:02:19] lo-streamer/1/dist-swarm
INFO: [14:02:19] lo-streamer/1/dist-swarm
INFO: [14:02:19] lo-streamer/1/dist-swarm