News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 238.915 | 238.90 | 238.93 | 0.885 | 0.37 % | 18,227,923 | 11:21:18 |
| AMD | Advanced Micro Devices | 96.71 | 96.70 | 96.71 | -1.52 | -1.55 % | 18,416,755 | 11:21:21 |
| AMZN | Amazon.com | 199.65 | 199.63 | 199.67 | -5.37 | -2.62 % | 25,645,076 | 11:21:21 |
| AXP | American Express | 279.70 | 0.00 | 0.00 | -15.79 | -5.34 % | 1,650,501 | 11:21:14 |
| BA | Boeing | 158.79 | 0.00 | 0.00 | -11.27 | -6.63 % | 7,249,523 | 11:21:19 |
| BABA | Alibaba | 127.865 | 0.00 | 0.00 | -2.95 | -2.25 % | 12,959,547 | 11:21:17 |
| BAC | Bank of America | 42.315 | 0.00 | 0.00 | -3.25 | -7.12 % | 28,429,188 | 11:21:19 |
| COIN | Coinbase Global | 199.48 | 199.28 | 199.74 | -6.27 | -3.05 % | 5,306,695 | 11:21:20 |
| CRM | Salesforce | 283.5906 | 0.00 | 0.00 | -9.47 | -3.23 % | 3,100,055 | 11:21:17 |
| DIS | Walt Disney | 109.18 | 0.00 | 0.00 | -3.61 | -3.20 % | 3,948,783 | 11:21:21 |
| DOW | Dow | 35.66 | 0.00 | 0.00 | -0.40 | -1.11 % | 2,492,587 | 11:21:21 |
| GOOGL | Alphabet | 168.025 | 168.03 | 168.04 | 1.02 | 0.61 % | 14,910,197 | 11:21:21 |
| GS | Goldman Sachs | 571.34 | 0.00 | 0.00 | -33.92 | -5.60 % | 1,677,203 | 11:21:20 |
| HD | Home Depot | 379.775 | 0.00 | 0.00 | -9.92 | -2.54 % | 1,431,341 | 11:21:16 |
| IBM | International Business M... | 251.815 | 0.00 | 0.00 | 1.63 | 0.65 % | 1,715,055 | 11:21:20 |
| INTC | Intel | 21.02 | 21.01 | 21.02 | -1.72 | -7.56 % | 69,225,103 | 11:21:21 |
| IWM | iShares Russell 2000 | 203.7495 | 0.00 | 0.00 | -5.03 | -2.41 % | 20,378,244 | 11:21:21 |
| JNJ | Johnson and Johnson | 168.17 | 0.00 | 0.00 | 0.89 | 0.53 % | 4,388,426 | 11:21:20 |
| JPM | JP Morgan Chase | 247.8588 | 0.00 | 0.00 | -12.76 | -4.90 % | 5,254,068 | 11:21:21 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.69 | -0.95 % | 7,972,462 | 11:21:21 |
| MCD | McDonalds | 310.60 | 0.00 | 0.00 | 6.31 | 2.07 % | 1,498,622 | 11:21:16 |
| META | Meta Platforms | 627.93 | 627.74 | 628.26 | -27.12 | -4.14 % | 8,968,547 | 11:21:16 |
| MRK | Merck | 93.84 | 0.00 | 0.00 | 0.69 | 0.74 % | 4,871,599 | 11:21:17 |
| MSFT | Microsoft | 385.01 | 384.95 | 385.07 | -3.48 | -0.90 % | 9,154,964 | 11:21:14 |
| MU | Micron Technology | 88.41 | 88.42 | 88.43 | -2.13 | -2.35 % | 8,097,380 | 11:21:21 |
| NKE | Nike | 77.085 | 0.00 | 0.00 | -1.33 | -1.69 % | 4,119,639 | 11:21:15 |
| ORCL | Oracle | 154.40 | 0.00 | 0.00 | -7.62 | -4.70 % | 4,816,810 | 11:21:21 |
| PYPL | PayPal | 66.6502 | 66.65 | 66.67 | -3.10 | -4.44 % | 7,808,323 | 11:21:11 |
| QCOM | QUALCOMM | 152.26 | 152.18 | 152.26 | -1.36 | -0.89 % | 2,278,878 | 11:21:09 |
| QQQ | Invesco QQQ Trust Series 1 | 490.4099 | 490.38 | 490.41 | -6.64 | -1.34 % | 29,015,610 | 11:21:21 |
| SOXL | Direxion Daily Semicondu... | 19.56 | 0.00 | 0.00 | -0.95 | -4.63 % | 71,505,896 | 11:21:21 |
| SPY | SPDR S&P 500 | 574.02 | 0.00 | 0.00 | -9.75 | -1.67 % | 33,708,947 | 11:21:21 |
| TRV | The Travelers Companies | 258.905 | 0.00 | 0.00 | -1.94 | -0.74 % | 314,138 | 11:21:07 |
| TSLA | Tesla | 265.10 | 265.03 | 265.13 | -19.55 | -6.87 % | 56,418,231 | 11:21:16 |
| V | Visa | 353.85 | 0.00 | 0.00 | -7.97 | -2.20 % | 3,080,404 | 11:21:17 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | -0.06 | -0.14 % | 11,414,444 | 11:21:21 |
| WBA | Walgreens Boots Alliance | 10.9099 | 10.90 | 10.91 | 0.6499 | 6.33 % | 17,979,579 | 11:21:19 |
| XOM | Exxon Mobil | 107.205 | 0.00 | 0.00 | -0.555 | -0.52 % | 5,067,818 | 11:21:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
