News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.62 | 222.62 | 222.63 | 3.82 | 1.75 % | 27,986,122 | 15:01:45 |
| AMD | Advanced Micro Devices | 144.8999 | 144.88 | 144.90 | 6.46 | 4.67 % | 93,057,160 | 15:01:46 |
| AMZN | Amazon.com | 187.255 | 187.24 | 187.25 | 5.55 | 3.05 % | 24,375,273 | 15:01:43 |
| AXP | American Express | 255.44 | 0.00 | 0.00 | 2.96 | 1.17 % | 1,066,978 | 15:01:43 |
| BA | Boeing | 196.49 | 0.00 | 0.00 | 9.63 | 5.15 % | 11,883,181 | 15:01:46 |
| BABA | Alibaba | 79.54 | 0.00 | 0.00 | 1.54 | 1.97 % | 9,110,704 | 15:01:46 |
| BAC | Bank of America | 40.93 | 0.00 | 0.00 | -0.35 | -0.85 % | 23,942,827 | 15:01:44 |
| COIN | Coinbase Global | 232.95 | 232.90 | 233.21 | 8.49 | 3.78 % | 3,144,753 | 15:01:45 |
| CRM | Salesforce | 260.71 | 0.00 | 0.00 | 2.78 | 1.08 % | 2,798,725 | 15:01:41 |
| DIS | Walt Disney | 94.76 | 0.00 | 0.00 | 0.97 | 1.03 % | 6,466,303 | 15:01:46 |
| DOW | Dow | 54.79 | 0.00 | 0.00 | 1.10 | 2.05 % | 2,174,116 | 15:01:40 |
| GOOGL | Alphabet | 171.355 | 171.35 | 171.37 | 1.07 | 0.63 % | 12,166,782 | 15:01:45 |
| GS | Goldman Sachs | 516.47 | 0.00 | 0.00 | 10.80 | 2.14 % | 1,479,343 | 15:01:45 |
| HD | Home Depot | 372.06 | 0.00 | 0.00 | 8.37 | 2.30 % | 1,758,218 | 15:01:34 |
| IBM | International Business M... | 194.2601 | 0.00 | 0.00 | 3.22 | 1.69 % | 1,951,746 | 15:01:46 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | 0.655 | 2.17 % | 30,273,860 | 15:01:47 |
| IWM | iShares Russell 2000 | 228.2299 | 0.00 | 0.00 | 5.66 | 2.54 % | 30,745,732 | 15:01:47 |
| JNJ | Johnson and Johnson | 158.98 | 0.00 | 0.00 | -2.35 | -1.46 % | 3,163,898 | 15:01:41 |
| JPM | JP Morgan Chase | 214.74 | 0.00 | 0.00 | -0.45 | -0.21 % | 4,684,603 | 15:01:46 |
| KO | Coca Cola | 67.045 | 0.00 | 0.00 | -0.635 | -0.94 % | 7,293,550 | 15:01:19 |
| MCD | McDonalds | 267.58 | 0.00 | 0.00 | 1.14 | 0.43 % | 2,217,082 | 15:01:47 |
| META | Meta Platforms | 473.95 | 473.90 | 474.01 | 10.76 | 2.32 % | 10,741,321 | 15:01:40 |
| MRK | Merck | 112.855 | 0.00 | 0.00 | -2.40 | -2.08 % | 14,662,851 | 15:01:43 |
| MSFT | Microsoft | 419.69 | 419.64 | 419.72 | -3.23 | -0.76 % | 27,548,023 | 15:01:40 |
| MU | Micron Technology | 110.82 | 110.81 | 110.84 | 8.26 | 8.05 % | 17,920,404 | 15:01:47 |
| NKE | Nike | 75.39 | 0.00 | 0.00 | 1.07 | 1.44 % | 8,175,657 | 15:01:41 |
| ORCL | Oracle | 139.50 | 0.00 | 0.00 | 3.83 | 2.82 % | 4,463,030 | 15:01:47 |
| PYPL | PayPal | 66.3099 | 66.30 | 66.31 | 2.31 | 3.61 % | 18,455,220 | 15:01:47 |
| QCOM | QUALCOMM | 177.52 | 177.51 | 177.56 | 10.58 | 6.34 % | 7,916,302 | 15:01:47 |
| QQQ | Invesco QQQ Trust Series 1 | 472.19 | 472.17 | 472.20 | 14.66 | 3.20 % | 30,346,553 | 15:01:45 |
| SOXL | Direxion Daily Semicondu... | 44.3401 | 0.00 | 0.00 | 7.10 | 19.07 % | 74,984,647 | 15:01:47 |
| SPY | SPDR S&P 500 | 552.97 | 0.00 | 0.00 | 10.97 | 2.02 % | 32,530,218 | 15:01:47 |
| TRV | The Travelers Companies | 219.05 | 0.00 | 0.00 | -1.37 | -0.62 % | 546,804 | 15:01:25 |
| TSLA | Tesla | 233.06 | 233.04 | 233.06 | 10.44 | 4.69 % | 52,450,502 | 15:01:40 |
| V | Visa | 265.71 | 0.00 | 0.00 | 2.61 | 0.99 % | 4,395,999 | 15:01:43 |
| VZ | Verizon Communications | 40.605 | 0.00 | 0.00 | 0.565 | 1.41 % | 12,816,231 | 15:01:43 |
| WBA | Walgreens Boots Alliance | 12.145 | 12.14 | 12.15 | -0.015 | -0.12 % | 6,511,503 | 15:01:41 |
| XOM | Exxon Mobil | 119.33 | 0.00 | 0.00 | 1.16 | 0.98 % | 7,209,061 | 15:01:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
