Block Inc (S2QU34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.94 | 9.4083414161 | 20.62 | 22.7 | 20.62 | 11912 | 22.42805294 | DR |
4 | 1.09 | 5.07685142059 | 21.47 | 24.1 | 20.62 | 9039 | 22.6231675 | DR |
12 | 8.22 | 57.3221757322 | 14.34 | 24.1 | 14.34 | 7206 | 20.40236017 | DR |
26 | 8.49 | 60.3411513859 | 14.07 | 24.1 | 12.68 | 6735 | 17.17661593 | DR |
52 | 7.39 | 48.7145682268 | 15.17 | 24.1 | 12.1 | 6303 | 16.32349776 | DR |
156 | -16.16 | -41.7355371901 | 38.72 | 38.72 | 7.85 | 7622 | 16.49164679 | DR |
260 | -30.74 | -57.6735459662 | 53.3 | 100 | 7.85 | 7115 | 20.68991925 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.