Zoetis Inc (Z1TS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.94 | 1.50255754476 | 62.56 | 63.66 | 62.16 | 205 | 62.76038961 | DR |
4 | -3.21 | -4.81187228302 | 66.71 | 68.38 | 62.16 | 1785 | 65.91781037 | DR |
12 | -1.5 | -2.30769230769 | 65 | 70 | 60.4 | 1648 | 65.32415585 | DR |
26 | 3.5 | 5.83333333333 | 60 | 70 | 58 | 1427 | 64.80083558 | DR |
52 | 4.65 | 7.90144435004 | 58.85 | 70 | 47.1 | 2886 | 58.51201779 | DR |
156 | -23.795 | -27.2581476602 | 87.295 | 88.5025 | 40.5875 | 2554 | 56.17963759 | DR |
260 | 24.3 | 61.9897959184 | 39.2 | 88.5025 | 37.575 | 2665 | 56.76908054 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.