Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 45 |
|
|||||
| News | - | ||||||
| Day High | 50.25 | Low High |
|||||
| Day Low | 50.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoetis Inc | Z1TS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 1.62% | 50.25 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.11 | 50.11 | 50.25 | 50.25 | 49.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 45 | 50.17 | 2,258 | - | 47.10 - 62.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:17:53 | 19 | 50.25 | BRL |
News Zoetis
Loading Messages....
Z1TS34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.19 | 52.19 | 47.10 | 47.85 | 2,433 | -1.94 | -3.72% |
| 1 Month | 53.35 | 53.45 | 47.10 | 50.05 | 2,359 | -3.10 | -5.81% |
| 3 Months | 57.96 | 62.34 | 47.10 | 53.64 | 4,283 | -7.71 | -13.30% |
| 6 Months | 50.40 | 62.34 | 47.10 | 56.56 | 4,117 | -0.15 | -0.30% |
| 1 Year | 54.59 | 62.34 | 47.10 | 55.98 | 3,693 | -4.34 | -7.95% |
| 3 Years | 58.00 | 88.5025 | 40.5875 | 56.85 | 2,737 | -7.75 | -13.36% |
| 5 Years | 39.20 | 88.5025 | 37.575 | 56.24 | 2,896 | 11.05 | 28.19% |
Dividends for Zoetis - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
