ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.4315222.43222.49-7.67-3.33 %64,415,76419:24:21
AMDAdvanced Micro Devices144.7001144.70144.75-3.90-2.62 %44,212,22019:23:00
AMZNAmazon.com197.20197.20197.214.472.32 %73,424,49319:24:20
AXPAmerican Express271.63990.000.00-2.44-0.89 %2,307,20919:08:26
BABoeing152.87860.000.00-1.41-0.91 %29,304,46119:24:10
BABAAlibaba98.290.000.00-0.41-0.42 %8,372,46519:17:02
BACBank of America41.920.000.00-0.39-0.92 %28,153,73119:14:41
COINCoinbase Global181.00180.96181.00-30.74-14.52 %18,873,49819:22:46
CRMSalesforce292.000.000.00-4.40-1.48 %4,300,37819:07:53
DISWalt Disney96.190.000.001.111.17 %8,158,22919:11:11
DOWDow49.310.000.00-0.03-0.06 %4,823,77119:24:04
GOOGLAlphabet171.1076171.00171.09-3.35-1.92 %44,730,79219:24:14
GSGoldman Sachs518.020.000.00-6.38-1.22 %2,058,62819:07:53
HDHome Depot393.570.000.001.050.27 %2,516,43519:16:53
IBMInternational Business M...206.93990.000.002.041.00 %5,919,38319:07:53
INTCIntel22.9522.9522.960.652.91 %111,509,67219:24:22
IWMiShares Russell 2000217.61820.000.00-3.82-1.73 %24,008,66419:24:22
JNJJohnson and Johnson159.500.000.00-1.11-0.69 %8,595,21619:23:47
JPMJP Morgan Chase222.080.000.00-2.33-1.04 %7,842,80319:22:47
KOCoca Cola65.300.000.00-0.62-0.94 %13,412,59319:24:08
MCDMcDonalds292.100.000.000.580.20 %4,192,90819:22:03
METAMeta Platforms567.75567.75568.00-24.05-4.06 %26,704,21219:24:07
MRKMerck102.30080.000.00-2.53-2.41 %17,416,66619:17:19
MSFTMicrosoft409.01409.00409.10-23.52-5.44 %54,035,66519:24:13
MUMicron Technology100.30100.30100.34-3.78-3.63 %19,752,76319:22:07
NKENike77.150.000.000.700.92 %13,952,23019:24:16
ORCLOracle168.680.000.00-5.88-3.37 %9,059,05419:23:55
PYPLPayPal79.080179.0879.260.86011.10 %13,898,47919:20:00
QCOMQUALCOMM163.10163.00163.49-4.52-2.70 %10,251,72019:10:31
QQQInvesco QQQ Trust Series 1485.671485.68485.70-10.71-2.16 %41,276,22819:24:22
SOXLDirexion Daily Semicondu...30.650.000.00-3.36-9.88 %134,867,13519:24:17
SPYSPDR S&P 500569.500.000.00-10.51-1.81 %57,599,76719:24:16
TRVThe Travelers Companies245.940.000.00-4.15-1.66 %1,315,58318:09:52
TSLATesla250.50250.50250.60-7.05-2.74 %66,335,43319:24:10
VVisa289.860.000.00-0.30-0.10 %7,967,75319:14:50
VZVerizon Communications42.160.000.000.882.13 %31,105,68119:17:49
WBAWalgreens Boots Alliance9.469.469.480.222.38 %17,009,58319:10:16
XOMExxon Mobil116.6840.000.00-0.006-0.01 %20,466,82319:23:56