Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 222.4315 | 222.43 | 222.49 | -7.67 | -3.33 % | 64,415,764 | 19:24:21 |
AMD | Advanced Micro Devices | 144.7001 | 144.70 | 144.75 | -3.90 | -2.62 % | 44,212,220 | 19:23:00 |
AMZN | Amazon.com | 197.20 | 197.20 | 197.21 | 4.47 | 2.32 % | 73,424,493 | 19:24:20 |
AXP | American Express | 271.6399 | 0.00 | 0.00 | -2.44 | -0.89 % | 2,307,209 | 19:08:26 |
BA | Boeing | 152.8786 | 0.00 | 0.00 | -1.41 | -0.91 % | 29,304,461 | 19:24:10 |
BABA | Alibaba | 98.29 | 0.00 | 0.00 | -0.41 | -0.42 % | 8,372,465 | 19:17:02 |
BAC | Bank of America | 41.92 | 0.00 | 0.00 | -0.39 | -0.92 % | 28,153,731 | 19:14:41 |
COIN | Coinbase Global | 181.00 | 180.96 | 181.00 | -30.74 | -14.52 % | 18,873,498 | 19:22:46 |
CRM | Salesforce | 292.00 | 0.00 | 0.00 | -4.40 | -1.48 % | 4,300,378 | 19:07:53 |
DIS | Walt Disney | 96.19 | 0.00 | 0.00 | 1.11 | 1.17 % | 8,158,229 | 19:11:11 |
DOW | Dow | 49.31 | 0.00 | 0.00 | -0.03 | -0.06 % | 4,823,771 | 19:24:04 |
GOOGL | Alphabet | 171.1076 | 171.00 | 171.09 | -3.35 | -1.92 % | 44,730,792 | 19:24:14 |
GS | Goldman Sachs | 518.02 | 0.00 | 0.00 | -6.38 | -1.22 % | 2,058,628 | 19:07:53 |
HD | Home Depot | 393.57 | 0.00 | 0.00 | 1.05 | 0.27 % | 2,516,435 | 19:16:53 |
IBM | International Business M... | 206.9399 | 0.00 | 0.00 | 2.04 | 1.00 % | 5,919,383 | 19:07:53 |
INTC | Intel | 22.95 | 22.95 | 22.96 | 0.65 | 2.91 % | 111,509,672 | 19:24:22 |
IWM | iShares Russell 2000 | 217.6182 | 0.00 | 0.00 | -3.82 | -1.73 % | 24,008,664 | 19:24:22 |
JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -1.11 | -0.69 % | 8,595,216 | 19:23:47 |
JPM | JP Morgan Chase | 222.08 | 0.00 | 0.00 | -2.33 | -1.04 % | 7,842,803 | 19:22:47 |
KO | Coca Cola | 65.30 | 0.00 | 0.00 | -0.62 | -0.94 % | 13,412,593 | 19:24:08 |
MCD | McDonalds | 292.10 | 0.00 | 0.00 | 0.58 | 0.20 % | 4,192,908 | 19:22:03 |
META | Meta Platforms | 567.75 | 567.75 | 568.00 | -24.05 | -4.06 % | 26,704,212 | 19:24:07 |
MRK | Merck | 102.3008 | 0.00 | 0.00 | -2.53 | -2.41 % | 17,416,666 | 19:17:19 |
MSFT | Microsoft | 409.01 | 409.00 | 409.10 | -23.52 | -5.44 % | 54,035,665 | 19:24:13 |
MU | Micron Technology | 100.30 | 100.30 | 100.34 | -3.78 | -3.63 % | 19,752,763 | 19:22:07 |
NKE | Nike | 77.15 | 0.00 | 0.00 | 0.70 | 0.92 % | 13,952,230 | 19:24:16 |
ORCL | Oracle | 168.68 | 0.00 | 0.00 | -5.88 | -3.37 % | 9,059,054 | 19:23:55 |
PYPL | PayPal | 79.0801 | 79.08 | 79.26 | 0.8601 | 1.10 % | 13,898,479 | 19:20:00 |
QCOM | QUALCOMM | 163.10 | 163.00 | 163.49 | -4.52 | -2.70 % | 10,251,720 | 19:10:31 |
QQQ | Invesco QQQ Trust Series 1 | 485.671 | 485.68 | 485.70 | -10.71 | -2.16 % | 41,276,228 | 19:24:22 |
SOXL | Direxion Daily Semicondu... | 30.65 | 0.00 | 0.00 | -3.36 | -9.88 % | 134,867,135 | 19:24:17 |
SPY | SPDR S&P 500 | 569.50 | 0.00 | 0.00 | -10.51 | -1.81 % | 57,599,767 | 19:24:16 |
TRV | The Travelers Companies | 245.94 | 0.00 | 0.00 | -4.15 | -1.66 % | 1,315,583 | 18:09:52 |
TSLA | Tesla | 250.50 | 250.50 | 250.60 | -7.05 | -2.74 % | 66,335,433 | 19:24:10 |
V | Visa | 289.86 | 0.00 | 0.00 | -0.30 | -0.10 % | 7,967,753 | 19:14:50 |
VZ | Verizon Communications | 42.16 | 0.00 | 0.00 | 0.88 | 2.13 % | 31,105,681 | 19:17:49 |
WBA | Walgreens Boots Alliance | 9.46 | 9.46 | 9.48 | 0.22 | 2.38 % | 17,009,583 | 19:10:16 |
XOM | Exxon Mobil | 116.684 | 0.00 | 0.00 | -0.006 | -0.01 % | 20,466,823 | 19:23:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.