
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 1.94174757282 | 51.5 | 53.09 | 51.256 | 8081 | 51.73513105 | DE |
4 | -3 | -5.40540540541 | 55.5 | 56.85 | 48.978 | 30297 | 52.35509502 | DE |
12 | -9 | -14.6341463415 | 61.5 | 62.541 | 48.978 | 17955 | 54.65166547 | DE |
26 | -19 | -26.5734265734 | 71.5 | 73.172 | 48.978 | 19394 | 60.16484991 | DE |
52 | -11 | -17.3228346457 | 63.5 | 81.975 | 48.978 | 18759 | 66.8751392 | DE |
156 | -14.5 | -21.6417910448 | 67 | 86.5 | 39.2175 | 18861 | 63.28795061 | DE |
260 | 17.5 | 50 | 35 | 86.5 | 18.95 | 30034 | 55.8374719 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.