News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.05 | 192.04 | 192.06 | -0.30 | -0.16 % | 21,064 | 04:44:22 |
| AMD | Advanced Micro Devices | 164.71 | 164.75 | 164.99 | 0.05 | 0.03 % | 16,667 | 04:44:43 |
| AMZN | Amazon.com | 183.07 | 183.02 | 183.05 | -0.08 | -0.04 % | 5,350 | 04:45:04 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 440 | 04:41:08 |
| BABA | Alibaba | 85.33 | 0.00 | 0.00 | -0.80 | -0.93 % | 29,249 | 04:45:06 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.12 | -0.30 % | 565 | 04:36:09 |
| COIN | Coinbase Global | 227.27 | 227.20 | 227.50 | 1.49 | 0.66 % | 12,397 | 04:45:13 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:37:12 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:28:17 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:44:52 | |
| GOOGL | Alphabet | 177.95 | 178.03 | 178.20 | 0.10 | 0.06 % | 2,659 | 04:43:41 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:45:11 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:45:00 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:40:45 |
| INTC | Intel | 31.80 | 31.76 | 31.78 | 0.06 | 0.19 % | 10,552 | 04:45:11 |
| IWM | iShares Russell 2000 | 207.86 | 0.00 | 0.00 | -0.48 | -0.23 % | 9,124 | 04:44:45 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:42:47 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 04:43:23 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 552 | 04:25:18 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 04:39:58 |
| META | Meta Platforms | 464.00 | 464.01 | 464.16 | -0.63 | -0.14 % | 2,331 | 04:44:36 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:44:53 |
| MSFT | Microsoft | 430.03 | 429.89 | 430.00 | 0.99 | 0.23 % | 6,143 | 04:44:00 |
| MU | Micron Technology | 128.09 | 128.10 | 128.42 | 0.59 | 0.46 % | 12,731 | 04:44:51 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 04:43:37 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:45:14 |
| PYPL | PayPal | 64.00 | 63.98 | 64.14 | -0.10 | -0.16 % | 1,259 | 04:43:28 |
| QCOM | QUALCOMM | 201.50 | 201.45 | 201.82 | 0.65 | 0.32 % | 4,680 | 04:44:38 |
| QQQ | Invesco QQQ Trust Series 1 | 455.74 | 455.72 | 455.77 | -0.06 | -0.01 % | 29,274 | 04:45:15 |
| SOXL | Direxion Daily Semicondu... | 48.20 | 0.00 | 0.00 | 0.22 | 0.46 % | 158,711 | 04:45:06 |
| SPY | SPDR S&P 500 | 530.90 | 0.00 | 0.00 | -0.46 | -0.09 % | 5,669 | 04:45:15 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:02 | |
| TSLA | Tesla | 184.22 | 184.15 | 184.24 | -2.38 | -1.28 % | 135,672 | 04:45:12 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 405 | 04:39:06 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:17:26 |
| WBA | Walgreens Boots Alliance | 16.72 | 16.70 | 16.76 | 0.04 | 0.24 % | 841 | 04:44:05 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,218 | 04:44:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
