News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.80 | 221.78 | 221.85 | -8.30 | -3.61 % | 64,508,728 | 19:58:08 |
| AMD | Advanced Micro Devices | 144.86 | 144.80 | 144.82 | -3.74 | -2.52 % | 44,247,206 | 19:57:52 |
| AMZN | Amazon.com | 197.30 | 197.30 | 197.34 | 4.57 | 2.37 % | 73,104,262 | 19:58:06 |
| AXP | American Express | 270.62 | 0.00 | 0.00 | -3.46 | -1.26 % | 2,273,485 | 19:57:14 |
| BA | Boeing | 153.48 | 0.00 | 0.00 | -0.81 | -0.52 % | 29,391,663 | 19:58:03 |
| BABA | Alibaba | 98.21 | 0.00 | 0.00 | -0.49 | -0.50 % | 8,241,037 | 19:56:58 |
| BAC | Bank of America | 41.86 | 0.00 | 0.00 | -0.45 | -1.06 % | 27,890,939 | 19:57:57 |
| COIN | Coinbase Global | 181.70 | 181.27 | 181.70 | -30.04 | -14.19 % | 18,780,091 | 19:57:51 |
| CRM | Salesforce | 292.50 | 0.00 | 0.00 | -3.90 | -1.32 % | 4,302,129 | 19:56:24 |
| DIS | Walt Disney | 96.27 | 0.00 | 0.00 | 1.19 | 1.25 % | 8,020,163 | 19:51:35 |
| DOW | Dow | 49.33 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,824,188 | 19:57:14 |
| GOOGL | Alphabet | 171.05 | 171.00 | 171.23 | -3.41 | -1.95 % | 43,635,480 | 19:58:04 |
| GS | Goldman Sachs | 518.02 | 0.00 | 0.00 | -6.38 | -1.22 % | 2,033,932 | 19:57:14 |
| HD | Home Depot | 393.01 | 0.00 | 0.00 | 0.49 | 0.12 % | 2,518,006 | 19:55:03 |
| IBM | International Business M... | 206.6999 | 0.00 | 0.00 | 1.80 | 0.88 % | 5,920,394 | 19:57:14 |
| INTC | Intel | 23.0207 | 23.02 | 23.05 | 0.7207 | 3.23 % | 112,144,271 | 19:58:03 |
| IWM | iShares Russell 2000 | 217.5681 | 0.00 | 0.00 | -3.87 | -1.75 % | 23,878,885 | 19:57:00 |
| JNJ | Johnson and Johnson | 159.54 | 0.00 | 0.00 | -1.07 | -0.67 % | 8,596,201 | 19:57:14 |
| JPM | JP Morgan Chase | 221.68 | 0.00 | 0.00 | -2.73 | -1.22 % | 7,843,675 | 19:53:49 |
| KO | Coca Cola | 65.29 | 0.00 | 0.00 | -0.63 | -0.96 % | 13,166,770 | 19:55:02 |
| MCD | McDonalds | 292.00 | 0.00 | 0.00 | 0.48 | 0.16 % | 4,195,256 | 19:55:51 |
| META | Meta Platforms | 567.52 | 567.40 | 567.76 | -24.28 | -4.10 % | 26,223,930 | 19:58:05 |
| MRK | Merck | 102.01 | 0.00 | 0.00 | -2.82 | -2.69 % | 17,090,413 | 19:51:36 |
| MSFT | Microsoft | 408.9185 | 408.85 | 409.00 | -23.61 | -5.46 % | 53,017,112 | 19:58:06 |
| MU | Micron Technology | 100.44 | 100.25 | 100.35 | -3.64 | -3.50 % | 19,390,923 | 19:57:37 |
| NKE | Nike | 77.21 | 0.00 | 0.00 | 0.76 | 0.99 % | 13,671,052 | 19:56:24 |
| ORCL | Oracle | 168.5708 | 0.00 | 0.00 | -5.99 | -3.43 % | 9,059,669 | 19:56:55 |
| PYPL | PayPal | 79.08 | 79.05 | 79.26 | 0.86 | 1.10 % | 13,580,582 | 19:58:09 |
| QCOM | QUALCOMM | 162.86 | 162.86 | 163.49 | -4.76 | -2.84 % | 10,254,007 | 19:56:20 |
| QQQ | Invesco QQQ Trust Series 1 | 485.35 | 485.33 | 485.36 | -11.03 | -2.22 % | 41,310,593 | 19:58:07 |
| SOXL | Direxion Daily Semicondu... | 30.61 | 0.00 | 0.00 | -3.40 | -10.00 % | 135,057,628 | 19:58:07 |
| SPY | SPDR S&P 500 | 569.31 | 0.00 | 0.00 | -10.70 | -1.84 % | 58,084,727 | 19:57:58 |
| TRV | The Travelers Companies | 245.94 | 0.00 | 0.00 | -4.15 | -1.66 % | 1,315,583 | 18:09:52 |
| TSLA | Tesla | 250.60 | 250.60 | 250.65 | -6.95 | -2.70 % | 66,401,658 | 19:57:59 |
| V | Visa | 289.86 | 0.00 | 0.00 | -0.30 | -0.10 % | 7,968,020 | 19:50:43 |
| VZ | Verizon Communications | 42.16 | 0.00 | 0.00 | 0.88 | 2.13 % | 31,107,833 | 19:56:23 |
| WBA | Walgreens Boots Alliance | 9.46 | 9.46 | 9.47 | 0.22 | 2.38 % | 16,631,318 | 19:57:08 |
| XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | 0.01 | 0.01 % | 20,470,703 | 19:57:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
