ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
44.3375
0.0925
(0.21%)
Closed January 29 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
44.3375
Bid
44.325
Ask
44.365
Volume
1,641
44.3025 Day's Range 44.725
0.00 52 Week Range 0.00
Previous Close
44.245
Open
44.725
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 72,836
VWAP
44.385

XZW0 Latest News

XTRACKERS (IE) PLC: Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Central Bank of Ireland registry number: 393802 (the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PCSAProcessa Pharmaceuticals Inc
$ 0.8008
(35.20%)
2.35M
HUBCWHub Cyber Security Ltd
$ 0.037
(23.33%)
100
XFORX4 Pharmaceuticals Inc
$ 0.90
(22.42%)
6.94M
CARMCarisma Therapeutics Inc
$ 0.611
(21.06%)
4.42M
SPGCSacks Parente Golf Inc
$ 0.697
(18.14%)
2.77M
CRGXCARGO Therapeutics Inc
$ 3.09
(-76.57%)
5M
SLXNSilexion Therapeutics Corporation
$ 2.1395
(-31.86%)
8.78M
IKTInhibikase Therapeutics Inc
$ 2.20
(-21.43%)
324.18k
IRWDIronwood Pharmaceuticals Inc
$ 3.14
(-15.59%)
47.7k
DWSNDawson Geophysical Company
$ 1.20
(-14.29%)
687
NVDANVIDIA Corporation
$ 122.09
(-1.30%)
43.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 26.84
(8.53%)
23.09M
TSLATesla Inc
$ 405.98
(4.34%)
18.5M
PLUGPlug Power Inc
$ 1.88
(0.00%)
9.91M
VCSHVanguard Short Term Corporate Bond
$ 78.41
(0.00%)
9.57M

Discussion

View Full Feed
Sos28493 Sos28493 10 seconds ago
The bears I don't care what they post. But no Deer Balls?  That is concerning. 
VPLM
Monk4444 Monk4444 19 seconds ago
Mr Sb
How do we get RFK Jr.'s ear??!!
He needs to know about our MIRACLE MOLECULE!
Our VITAMIN OF LIFE!
Come on Denner!
AMRN
delerious1 delerious1 52 seconds ago
I have nothing to worry about buddy...it's all there in black and color...if I were you though, I'd be packing a go-bag....LMAO....
GVSI
samk samk 2 minutes ago
Brian5220 from ST 22 PM

$AVXL During todays Senate confirmation hearing for RFK Jr. as HHS Secretary, Kennedy stated, paraphrased here, " We have wasted a lot of time on false studies for Alzheimer's treatments when there are new studies available". Sounds like he would be open to n
AVXL
VMLG17 VMLG17 2 minutes ago
Great docs, not so great healthcare system. Public transportation isn’t one of our fortes either.
NWBO
surfkast surfkast 3 minutes ago
It was delisted by the B3 Exchange.
HMBL
iamadog iamadog 3 minutes ago
Open post to nobody imparticular. OTC is bottom of the barrel . This is what I find peculiar with GDVM let's start there . Longetivity of business with no dilution. Melvin has a vision and a game plan and has always let shareholders know through his actions . He in my opinion based off of past histo
GDVM
DiscoverGold DiscoverGold 3 minutes ago
$XYZ Stuck the landing today, let's see if this breakout has any legs
By: TrendSpider | January 29, 2025

• Stuck the landing today, let's see if this breakout has any legs.

pbs.twimg.com/media/GifoacHWQAATuac?format=jpg&name=medium

https://
XYZ
extrinsic55 extrinsic55 3 minutes ago
LGCL ask.80 AftHoursClimbDay1Co.DoingBuybacksNeeds$1.00NasdaqList
LGCL
extrinsic55 extrinsic55 4 minutes ago
LGCL ask.80 AftHoursClimbDay1Co.DoingBuybacksNeeds$1.00NasdaqList
LGCL
shoondale shoondale 4 minutes ago
Johnston makes bribery felon their president at MedeSol and Williams begs the Judge to allow him to serve as their Medesol president rather than serve time to society... https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
Next thing yo
MGON
trunkmonk trunkmonk 4 minutes ago
not a chance, simply dont know that world, and there is nothing simple about it. nothing has changed, Fed reduced rates, never before done, in an election year. Trump even threatened to fire Powel if he messed with rates before elections. please get it straight and stop trying to fabricate something
FNMA
extrinsic55 extrinsic55 4 minutes ago
LGCL ask.80 AftHoursClimbDay1Co.DoingBuybacksNeeds$1.00NasdaqList
LGCL
surfkast surfkast 4 minutes ago
Better stop.

"The U.S. Securities and Exchange Commission’s (SEC) Office of Investor Education and Advocacy (“OIEA”) is issuing this Investor Alert to warn investors about fraudsters who may attempt to manipulate share prices by using social media to spread false or misleading informa
GVSI
delerious1 delerious1 5 minutes ago
Someone was asking about pictures today ......lest we (conveniently ) forget😉

North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California....and more

12:51 PM · Dec 30, 2024.....2,903 Views

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?
NBRI
BigIbby BigIbby 6 minutes ago
They updated the cases so it only shows new ones. Can anyone find info on: RÔLE DES AUDIENCES

Tribunal Administratif des Marchés Financiers
https://tmf.gouv.qc.ca
PDF
8 days ago — Mohamed Kada Mesli. Partie intimée. SDIT inc. et SDÉT inc. Parties ... Parties requé
ICOA
Stern is Bald Stern is Bald 6 minutes ago
Wait what?!?!?
FNMA
willpellel willpellel 6 minutes ago
Man, i made a cool 19,900% gain today. A couple more of those, and i'm out!!!!!

You are so silly!!
PSRU
shoondale shoondale 7 minutes ago
Identical 28 day claim with Johnston's and Williams' Medesol product
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
How can anything Johnston and Williams produces or
MGON
northam43 northam43 7 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/29/gckxs6_All_Cycles_Chart.png
Master-of-Disaster Master-of-Disaster 7 minutes ago
IMO you're in the wrong place following the wrong trend.

But that's ok, that's just more time for others to accumulate BTC (Supply and Demand) and Altcoins. This trend and humanoid robots is just getting started.

China just killed the AI race with Deepseek
LVVV
Hi_Lo Hi_Lo 8 minutes ago
It's not tortious interference if what is being posted is true.

And this stock is a regulatory dumpster fire.
GVSI
Donotunderstand Donotunderstand 8 minutes ago
Fed is simply worried about the heat of the economy

Just look at jobs and such --- like it or not - the economy is in solid shape and Thursday we likely will learn the GDP grew 2.75% to 3.00% in 2024 -----

Seems the economy - at the moment - is doing just fine with
DJT
Mr. Dragon Mr. Dragon 8 minutes ago
No matter what.....I'm adding under $5. This is dirt cheap and is positioned to be a monster.
NIO
surfkast surfkast 8 minutes ago
You need help. Can't post one fact. But attacks posters?

According to Karen R. Koenig, M. Ed, LCSW, projection refers to unconsciously taking unwanted emotions or traits you don't like about yourself and attributing them to someone else


https://cchr.org.au/ptan
FORW

Your Recent History

Delayed Upgrade Clock