ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
42.68
-0.90
(-2.07%)
Closed October 31 12:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.68
Bid
42.68
Ask
42.72
Volume
4,007
42.5675 Day's Range 43.2275
0.00 52 Week Range 0.00
Previous Close
43.58
Open
43.02
Last Trade
5
@
42.68
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 171,498
VWAP
42.7995

XZW0 Latest News

XTRACKERS (IE) PLC: Important Notice (Index Change Announcement) to Shareholders of Xtrackers IE Plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Central Bank of Ireland registry number: 393802 (the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STECSantech Holdings Limited
$ 1.73
(103.53%)
42.59M
ROOTRoot Inc
$ 68.40
(68.93%)
13.47M
HPAIHelport AI Ltd
$ 6.08
(42.39%)
286.06k
AMIXAutonomix Medical Inc
$ 14.5799
(42.38%)
8.4M
PLBYPLBY Group Inc
$ 1.17
(41.24%)
138.79M
MDJHMDJM Ltd
$ 0.2451
(-59.32%)
6.85M
EQEquillium Inc
$ 0.859219
(-37.74%)
1.66M
ICCTiCoreConnect Inc
$ 0.1521
(-37.41%)
1.08M
ELABElevai Labs Inc
$ 0.0591
(-36.38%)
53.55M
VCNXVaccinex Inc
$ 2.76
(-31.51%)
453.16k
NVDANVIDIA Corporation
$ 132.76
(-4.72%)
267.32M
LUXHLuxUrban Hotels Inc
$ 0.0404
(13.80%)
225.82M
SQQQProShares UltraPro Short QQQ
$ 7.60
(7.65%)
210.43M
PLBYPLBY Group Inc
$ 1.17
(41.24%)
138.32M
BFRIBiofrontera Inc
$ 1.2203
(30.67%)
132.81M

Discussion

View Full Feed
justus1 justus1 5 minutes ago
Give the pup two NLST take a warm shower and drink plenty of fluid. Don't let them stop training the fox may be released any day now!
NLST
Zorax Zorax 5 minutes ago
Has she been hanging with rfk jr?
JD400 JD400 5 minutes ago
Wicked Mind

https://www.youtube.com/watch?v=arMSQ6ZupXs

🎃
pottsville pottsville 6 minutes ago
Welcome to a new low. .00005... congratulations Chaya you've managed to give investors so much hope... Yet you are the only one laughing all the way to the bank.
SMME
JD400 JD400 6 minutes ago
Wicked Mind

https://www.youtube.com/watch?v=arMSQ6ZupXs

🎃
blackcat blackcat 7 minutes ago
I'd guess 95% of ALL men do not understand how angry women are.

Do you remember:

"The hand that rocks the cradle, rules the world"

They have no concept of that.

They are going to learn.
Susie924 Susie924 8 minutes ago
Republicans men are freaking out!

https://x.com/cynicalzoomer/status/1851744214071332869
oystersnbeer oystersnbeer 9 minutes ago
Remember, YOU ARE ACCOUNTABLE for who
and what YOU ARE....
https://investorshub.advfn.com/uimage/uploads/2013/1/2/yyfnijailed_6060.jpg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175313077

https://www.youtube.com/watch?v=H3_MZBCAcbE
fishhunter fishhunter 9 minutes ago
That was funny!
VTSI
JPetroInc JPetroInc 10 minutes ago
only thing I could find on Brian Lewis that 'somewhat' makes sense...

https://www.linkedin.com/in/brian-lewis-8a98156a/

can't find much more...

$MONI
MONI
Zorax Zorax 10 minutes ago
I agree and I think I mentioned this some time ago as well. It won't end well for her.
I've read more than once, a way to sometimes tell anorexia is look at the flesh connecting the jaw to the ear lobe.
If the skin is sucked in and actually tucking in under the jaw bone at that junctio
GREGG THE GREEK GREGG THE GREEK 10 minutes ago
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.xn--zh-eka.com/post/bizler-deniz-a%25C5%259F%25C4%25B1r%25C4%25B1-t%25C3%25BCrkleriz&ved=2ahUKEwj1lZy96bmJAxV8QzABHQ9vOL4QFnoECCYQAQ&usg=AOvVaw2FVQlx2W4zXbBk_1tc_Fk4


SPZI
SPZI
delerious1 delerious1 11 minutes ago
Any"matched trades" at EOD are likely brokers' getting out of their High Frequency Trading ( HFT) apps' daytrading positions....nothing sinister about it
NBRI
arizona1 arizona1 11 minutes ago
Maybe Paulie can make a "Dark Pumpkin" meme. It does sound pretty perfect.
frrol frrol 11 minutes ago
The RNA sequencing analysis is not required or intended for the MAA. They are primarily to research and support the MoA. (To that extent, such work can get referenced in regulatory submissions.)

That blog is mistakenly going on the MAA submission deadline. The company won't hear back
AVXL
puffadder puffadder 11 minutes ago
DBMM $50k in Assets - $7.2 mil Liabilities lmao
DBMM
surfkast surfkast 12 minutes ago
I do make mistakes. But I love to dig deep and send packages to the SEC.
HIRU
Zorax Zorax 12 minutes ago
That is highly likely to be another russian propagandist they didn't catch yet. The law hauled in quite a handful of traitors over a week ago. But they claimed there's still plenty of operatives in our country as well as assorted 'bad' countries. Most if not all has ties to russia.
I have no
mike_dotcom mike_dotcom 14 minutes ago
Maybe Doc doesn't know the answer to everything after all.
AVXL
AI FTW AI FTW 14 minutes ago
Yeah I have never violated the ToS...as I am not regularly on here...but not traveling this week so been able to jump on.
I think the admins have given me 30 posts now.
ENZC
AKATITUS AKATITUS 14 minutes ago
Think .19 was the last bottom
Then it bounce. I read somewhere the fileings got pushed to the 11th not the 3rd
MLGO
jimr1717 jimr1717 14 minutes ago
Holy bag holding. This is a common picture when the CONdog96 🤡™ Clown is pumping.

No one is fooled by the CONdog96 🤡™.
CRSM
noradio noradio 15 minutes ago
Trader53, look at GMPR.
GMPR
RichieBoy RichieBoy 15 minutes ago
He's in a meeting Scott, voicemail full, there's another source of info. ir@sonendo.com (obviously for everyone). If you'd rather talk to Bjarne than listen to the IR syrup I commend your DD. His extension is 8000. Be patient*! Last time he was running 1 company and you may be rest assured he's MORE
SONX