News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.63 | 189.61 | 189.65 | -0.21 | -0.11 % | 17,765 | 05:18:16 |
| AMD | Advanced Micro Devices | 163.31 | 163.21 | 163.39 | 0.69 | 0.42 % | 77,433 | 05:22:01 |
| AMZN | Amazon.com | 184.00 | 183.96 | 184.16 | 0.37 | 0.20 % | 29,498 | 05:21:36 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 05:20:45 |
| BA | Boeing | 182.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 884 | 05:20:03 |
| BABA | Alibaba | 87.99 | 0.00 | 0.00 | 1.29 | 1.49 % | 185,562 | 05:22:04 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,718 | 05:21:59 |
| COIN | Coinbase Global | 201.88 | 201.75 | 202.16 | 2.71 | 1.36 % | 68,364 | 05:21:57 |
| CRM | Salesforce | 284.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 05:21:41 |
| DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,345 | 05:03:23 |
| DOW | Dow | 59.48 | 0.00 | 0.00 | 0.78 | 1.33 % | 481 | 05:17:24 |
| GOOGL | Alphabet | 173.86 | 173.62 | 173.77 | -0.32 | -0.18 % | 9,440 | 05:21:50 |
| GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:21:47 |
| HD | Home Depot | 342.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:18:21 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 05:02:30 |
| INTC | Intel | 31.98 | 31.98 | 32.00 | -0.05 | -0.16 % | 43,822 | 05:18:19 |
| IWM | iShares Russell 2000 | 208.00 | 0.00 | 0.00 | 0.07 | 0.03 % | 19,483 | 05:21:43 |
| JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 05:03:49 |
| JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 05:20:52 |
| KO | Coca Cola | 63.48 | 0.00 | 0.00 | 0.16 | 0.25 % | 1,179 | 05:21:50 |
| MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 05:21:18 |
| META | Meta Platforms | 472.20 | 472.05 | 472.50 | -1.03 | -0.22 % | 13,124 | 05:20:03 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 05:17:54 |
| MSFT | Microsoft | 421.84 | 422.17 | 422.35 | 0.85 | 0.20 % | 17,013 | 05:16:59 |
| MU | Micron Technology | 127.69 | 127.45 | 127.70 | -0.20 | -0.16 % | 6,213 | 05:21:19 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 1,134 | 05:22:01 |
| ORCL | Oracle | 121.93 | 0.00 | 0.00 | -0.23 | -0.19 % | 4,976 | 05:21:18 |
| PYPL | PayPal | 63.99 | 64.00 | 64.13 | -0.11 | -0.17 % | 6,675 | 05:22:02 |
| QCOM | QUALCOMM | 192.72 | 192.71 | 192.96 | -0.55 | -0.28 % | 4,227 | 05:20:25 |
| QQQ | Invesco QQQ Trust Series 1 | 451.83 | 451.80 | 451.83 | -0.15 | -0.03 % | 50,198 | 05:22:01 |
| SOXL | Direxion Daily Semicondu... | 45.86 | 0.00 | 0.00 | -0.40 | -0.86 % | 359,805 | 05:22:04 |
| SPY | SPDR S&P 500 | 528.48 | 0.00 | 0.00 | -0.21 | -0.04 % | 20,803 | 05:22:00 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 175.08 | 175.02 | 175.09 | 0.24 | 0.14 % | 79,083 | 05:21:24 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 05:21:19 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 05:16:36 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.30 | 18.41 | 0.00 | 0.00 % | 230 | 05:02:48 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 05:17:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
