Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,873.30 |
|
|||||
| News | - | ||||||
| Day High | 0.020617 | Low High |
|||||
| Day Low | 0.019247 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humans.ai | HEARTEUR | Crypto | 110,923,477 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000133 | 0.67% | 0.019942 | 0.019337 | 0.020546 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019829 | 0.020617 | 0.019247 | 0.019808 | 0.005844 - 0.050917 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:15:31 | 198.10 | 0.019921 | EUR |
Humans.ai News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEARTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.020476 | 0.023628 | 0.008246 | 51,850.15 | -0.000534 | -2.61% |
| 1 Month | 0.028572 | 0.034682 | 0.008246 | 58,167.57 | -0.008631 | -30.21% |
| 3 Months | 0.021808 | 0.050917 | 0.008246 | 125,457.36 | -0.001866 | -8.56% |
| 6 Months | 0.013016 | 0.050917 | 0.007528 | 100,154.62 | 0.006926 | 53.21% |
| 1 Year | 0.014405 | 0.050917 | 0.005844 | 71,304.73 | 0.005537 | 38.44% |
| 3 Years | 0.014405 | 0.050917 | 0.005844 | 71,304.73 | 0.005537 | 38.44% |
| 5 Years | 0.014405 | 0.050917 | 0.005844 | 71,304.73 | 0.005537 | 38.44% |
