CARD.STARTERCARDS

$ 0.29209

0.001511

(

0.52%

)

Official Links

Website

Info

Rank 1999

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007554

Exchange

GATE

Ask

$ 1.38

Last Trade Time

03:05:35

Volume (24h)

$ 0

Last Trade Size

104.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.177329

Fully Diluted Market Cap

$ 2,920,903

Genesis Date

3/25/2021

Days Range 0.262625-0.309077

52 Weeks Range 0.162252-2.26

Circulating Supply 7,697,054 / 10,000,000

76.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	CARDS/ETH	https://gate.io/trade/CARDS_ETH	ETH	1	https://gate.io/trade/CARDS_ETH	12 hours ago
0.18228	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730073730	CARDS/USDT	https://gate.io/trade/CARDS_USDT	USDT	2	https://gate.io/trade/CARDS_USDT	12 hours ago
0.00058162	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	CARDS/ETH	https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	ETH	3	https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CARDS/ETH	https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	ETH	4	https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31877496	-0.02668464	-8.37099626646	0.2772748	0.32072608	0	CX
4	0.30844516	-0.01635484	-5.30234937063	0.26262516	1.45346838	0	CX
12	0.33677004	-0.04467972	-13.2671302946	0.25017372	1.5180282	0	CX
26	0.37741412	-0.0853238	-22.6074742514	0.25017372	2.26059408	0	CX
52	0.20657512	0.0855152	41.3966599656	0.16225171	2.26059408	0.00786	CX
156	9.21826126	-8.92617094	-96.8313946442	0.10203063	12.95926182	2532.57371347	CX
260	49.06056584	-48.76847552	-99.4046332018	0.10203063	205.61894325	2345.26664038	CX

Cardstarter is the first insured project accelerator for Cardano.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.29070296	0.00307632	1.07	0.28728096	0.29264016	0.28569408
1729986600	0.28762664	0.00764556	2.73	0.28268272	0.29010556	0.28173036
1729900200	0.27998108	-0.013675	-4.66	0.29414932	0.29672452	0.2772748
1729813800	0.29365632	0.0011136	0.38	0.29224808	0.296641	0.29104168
1729727400	0.29254272	-0.01174	-3.86	0.30392464	0.30421116	0.28525096
1729641000	0.30428308	-0.005017	-1.62	0.30971536	0.30971536	0.30239112
1729554600	0.30930008	-0.008632	-2.72	0.31877496	0.32072608	0.30825492
1729468200	0.31793164	0.01069636	3.48	0.30747656	0.31939208	0.30583284
1729381800	0.30723528	0.0007076	0.23	0.30639196	0.30881056	0.30540712
1729295400	0.30652768	0.00460636	1.53	0.266249	0.31034176	0.26262516
1729209000	0.30192132	-0.000865	-0.29	0.266249	0.30907736	0.26262516
1729122600	0.30278668	0.0014442	0.48	0.30232036	0.30669936	0.30073928
1729036200	0.30134248	-0.003543	-1.16	0.30497908	0.31115724	0.29545084
1728949800	0.30488512	0.01860872	6.50	0.266249	0.30907736	0.26262516
1728863400	0.2862764	-0.001008	-0.35	0.28756516	0.28794796	0.2826862
1728777000	0.28728444	0.00494972	1.75	0.2829182	0.28859524	0.28253424
1728690600	0.28233472	0.00593108	2.15	0.27635956	0.28653392	0.27611596
1728604200	0.27640364	0.00167968	0.61	0.275065	0.27982912	0.27033452
1728517800	0.27472396	-0.008432	-2.98	0.28277088	0.28623696	0.2729886
1728431400	0.283156	0.00157876	0.56	0.28178024	0.28537972	0.27912268
1728345000	0.28157724	-0.001422	-0.50	0.266249	1.45346838	0.26262516
1728258600	0.2829994	0.00283272	1.01	0.27961104	0.2846988	0.27930944
1728172200	0.28016668	8.4E-5	0.03	0.28071652	0.2815668	0.27730264
1728085800	0.28008316	0.007453	2.73	0.27281692	0.28300984	0.27148408
1727999400	0.27263016	-0.001266	-0.46	0.266249	0.30907736	0.26262516
1727913000	0.27389572	-0.010476	-3.68	0.28423364	0.28978772	0.2733018
1727826600	0.28437168	-0.016583	-5.51	0.30193872	0.30815168	0.28145196
1727740200	0.30095504	-0.006859	-2.23	0.30844516	0.30858668	0.29873016
1727653800	0.30781412	-0.002567	-0.83	0.31042296	0.31124772	0.30581544
1727567400	0.3103812	-0.002543	-0.81	0.31310604	0.31376608	0.3078582
1727481000	0.31292392	0.00789844	2.59	0.3049698	0.31639348	0.303514
1727394600	0.30502548	0.006293	2.11	0.2995816	0.30914	0.29689388
1727308200	0.29873248	-0.009267	-3.01	0.30752528	0.30909824	0.29687068
1727221800	0.30799972	0.0007308	0.24	0.30718772	0.30981744	0.30110236
1727135400	0.30726892	0.00773372	2.58	0.266249	0.31326264	0.26262516
1727049000	0.2995352	-0.004279	-1.41	0.30343976	0.3041056	0.29328976
1726962600	0.30381444	0.00751332	2.54	0.29689852	0.30406848	0.29368996
1726876200	0.29630112	0.0101268	3.54	0.28597712	0.29826732	0.2830806
1726789800	0.28617432	0.01301868	4.77	0.27632708	0.28872632	0.27569024
1726703400	0.27315564	0.00197432	0.73	0.27143768	0.27376	0.26443244
1726617000	0.27118132	0.00423516	1.59	0.266249	0.2773444	0.26262516
1726530600	0.26694616	-0.00194	-0.72	0.2692476	0.2706802	0.261725
1726444200	0.26888568	-0.011508	-4.10	0.28046828	0.28178488	0.26786836
1726357800	0.28039404	-0.002949	-1.04	0.2832604	0.2832604	0.27757988
1726271400	0.28334276	0.00916168	3.34	0.27387136	0.28567552	0.27119756
1726185000	0.27418108	0.00234784	0.86	0.27145276	0.27684676	0.268859
1726098600	0.27183324	-0.005232	-1.89	0.27666	0.27667972	0.26464588
1726012200	0.27706484	-1.096954	-79.84	0.27336212	0.27814712	0.26936592
1725925800	1.37401908	1.11	414.68	0.3114658	1.38230135	0.29957
1725839400	0.26696472	0.0036946	1.40	0.2632214	0.27005032	0.26026688
1725753000	0.26327012	0.00546244	2.12	0.25850832	0.2678614	0.25782276
1725666600	0.25780768	-0.016943	-6.17	0.27495364	0.27907976	0.25017372
1725580200	0.27475064	-0.008853	-3.12	0.28413388	0.2860328	0.27256752
1725493800	0.28360376	-0.000357	-0.13	0.28067012	0.28861148	0.26835672
1725407400	0.28396104	-0.010316	-3.51	0.29423516	0.29582088	0.28269432
1725321000	0.29427692	0.01232268	4.37	0.3114658	0.31359556	0.2823904
1725234600	0.28195424	-0.009389	-3.22	0.29131312	0.29176204	0.27915748
1725148200	0.29134328	-0.001785	-0.61	0.29291972	0.2936888	0.28919496
1725061800	0.29312852	-4.8E-5	-0.02	0.29298352	0.2945008	0.2831734
1724975400	0.29317608	-0.000626	-0.21	0.29322596	0.30110352	0.29093496
1724889000	0.29380248	0.00800748	2.80	0.28520572	0.29630112	0.2807664
1724802600	0.285795	-0.025446	-8.18	0.31159224	0.3131942	0.27940224
1724716200	0.31124076	-0.00724	-2.27	0.31839332	0.32051264	0.30949148
1724629800	0.31848032	-0.0018	-0.56	0.32136756	0.32383952	0.3174456
1724543400	0.32028064	-0.000423	-0.13	0.3210184	0.3267952	0.31743516
1724457000	0.32070404	0.01635948	5.38	0.30420304	0.3243012	0.3041984
1724370600	0.30434456	-0.000618	-0.20	0.3114658	1.5180282	0.29957
1724284200	0.30496284	0.00573968	1.92	0.29905496	0.30663324	0.2953012
1724197800	0.29922316	-0.006437	-2.11	0.30573192	0.31253532	0.2965888
1724111400	0.30566	0.00080736	0.26	0.3114658	1.49725273	0.29789032
1724025000	0.30485264	0.00167156	0.55	0.30306392	0.31093336	0.30148864
1723938600	0.30318108	0.00213672	0.71	0.30088196	0.30464036	0.30032284
1723852200	0.30104436	0.00234668	0.79	0.29820932	0.30488628	0.29609928
1723765800	0.29869768	-0.010252	-3.32	0.30914928	0.31012252	0.29353568
1723679400	0.30894976	-0.003837	-1.23	0.31323016	0.32110076	0.30653348
1723593000	0.31278704	-0.004965	-1.56	0.31589584	0.31717068	0.30318108
1723506600	0.31775184	0.02100412	7.08	0.3114658	0.31889212	0.29389064
1723420200	0.29674772	-0.005621	-1.86	0.30272288	0.31412336	0.29497292
1723333800	0.30236908	0.00146972	0.49	0.3008576	0.3063966	0.29966628
1723247400	0.30089936	-0.010232	-3.29	0.3114658	0.31359556	0.29687416
1723161000	0.31113172	0.03889016	14.29	0.27112564	0.31550956	0.26938912
1723074600	0.27224156	-0.012438	-4.37	0.28553052	0.29556568	0.26853536
1722988200	0.28467908	0.00199752	0.71	0.28101464	0.29575476	0.28101464
1722901800	0.28268156	-0.030869	-9.84	0.33677004	1.37652005	0.25373028
1722815400	0.31355032	-0.023685	-7.02	0.33677004	0.33973616	0.307516
1722729000	0.3372352	-0.008901	-2.57	0.3463528	0.34978872	0.33182496
1722642600	0.34613588	-0.025381	-6.83	0.37120232	0.37283444	0.34420216
1722556200	0.37151668	-0.003104	-0.83	0.37546532	0.3756718	0.35720692
1722469800	0.37462084	-0.005423	-1.43	0.37993712	0.38831116	0.37299452
1722383400	0.38004384	-0.004511	-1.17	0.38477084	0.39041308	0.37550244
1722297000	0.38455508	0.0048662	1.28	0.3870398	0.39396152	0.36092704
1722210600	0.37968888	0.00200912	0.53	0.37664852	0.3806946	0.37146448
1722124200	0.37767976	-0.002495	-0.66	0.37929332	0.38565476	0.37195168