# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000116 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730073730 | CARDS/ETH | https://gate.io/trade/CARDS_ETH | ETH | 1 | https://gate.io/trade/CARDS_ETH | 0 | 12 hours ago |
0.18228 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | CARDS/USDT | https://gate.io/trade/CARDS_USDT | USDT | 2 | https://gate.io/trade/CARDS_USDT | 0 | 12 hours ago |
0.00058162 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | CARDS/ETH | https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | 0 | 12 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CARDS/ETH | https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | ETH | 4 | https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.31877496 | -0.02668464 | -8.37099626646 | 0.2772748 | 0.32072608 | 0 | CX |
4 | 0.30844516 | -0.01635484 | -5.30234937063 | 0.26262516 | 1.45346838 | 0 | CX |
12 | 0.33677004 | -0.04467972 | -13.2671302946 | 0.25017372 | 1.5180282 | 0 | CX |
26 | 0.37741412 | -0.0853238 | -22.6074742514 | 0.25017372 | 2.26059408 | 0 | CX |
52 | 0.20657512 | 0.0855152 | 41.3966599656 | 0.16225171 | 2.26059408 | 0.00786 | CX |
156 | 9.21826126 | -8.92617094 | -96.8313946442 | 0.10203063 | 12.95926182 | 2532.57371347 | CX |
260 | 49.06056584 | -48.76847552 | -99.4046332018 | 0.10203063 | 205.61894325 | 2345.26664038 | CX |
Cardstarter is the first insured project accelerator for Cardano.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.29070296 | 0.00307632 | 1.07 | 0.28728096 | 0.29264016 | 0.28569408 | 0 |
1729986600 | 0.28762664 | 0.00764556 | 2.73 | 0.28268272 | 0.29010556 | 0.28173036 | 0 |
1729900200 | 0.27998108 | -0.013675 | -4.66 | 0.29414932 | 0.29672452 | 0.2772748 | 0 |
1729813800 | 0.29365632 | 0.0011136 | 0.38 | 0.29224808 | 0.296641 | 0.29104168 | 0 |
1729727400 | 0.29254272 | -0.01174 | -3.86 | 0.30392464 | 0.30421116 | 0.28525096 | 0 |
1729641000 | 0.30428308 | -0.005017 | -1.62 | 0.30971536 | 0.30971536 | 0.30239112 | 0 |
1729554600 | 0.30930008 | -0.008632 | -2.72 | 0.31877496 | 0.32072608 | 0.30825492 | 0 |
1729468200 | 0.31793164 | 0.01069636 | 3.48 | 0.30747656 | 0.31939208 | 0.30583284 | 0 |
1729381800 | 0.30723528 | 0.0007076 | 0.23 | 0.30639196 | 0.30881056 | 0.30540712 | 0 |
1729295400 | 0.30652768 | 0.00460636 | 1.53 | 0.266249 | 0.31034176 | 0.26262516 | 0 |
1729209000 | 0.30192132 | -0.000865 | -0.29 | 0.266249 | 0.30907736 | 0.26262516 | 0 |
1729122600 | 0.30278668 | 0.0014442 | 0.48 | 0.30232036 | 0.30669936 | 0.30073928 | 0 |
1729036200 | 0.30134248 | -0.003543 | -1.16 | 0.30497908 | 0.31115724 | 0.29545084 | 0 |
1728949800 | 0.30488512 | 0.01860872 | 6.50 | 0.266249 | 0.30907736 | 0.26262516 | 0 |
1728863400 | 0.2862764 | -0.001008 | -0.35 | 0.28756516 | 0.28794796 | 0.2826862 | 0 |
1728777000 | 0.28728444 | 0.00494972 | 1.75 | 0.2829182 | 0.28859524 | 0.28253424 | 0 |
1728690600 | 0.28233472 | 0.00593108 | 2.15 | 0.27635956 | 0.28653392 | 0.27611596 | 0 |
1728604200 | 0.27640364 | 0.00167968 | 0.61 | 0.275065 | 0.27982912 | 0.27033452 | 0 |
1728517800 | 0.27472396 | -0.008432 | -2.98 | 0.28277088 | 0.28623696 | 0.2729886 | 0 |
1728431400 | 0.283156 | 0.00157876 | 0.56 | 0.28178024 | 0.28537972 | 0.27912268 | 0 |
1728345000 | 0.28157724 | -0.001422 | -0.50 | 0.266249 | 1.45346838 | 0.26262516 | 0 |
1728258600 | 0.2829994 | 0.00283272 | 1.01 | 0.27961104 | 0.2846988 | 0.27930944 | 0 |
1728172200 | 0.28016668 | 8.4E-5 | 0.03 | 0.28071652 | 0.2815668 | 0.27730264 | 0 |
1728085800 | 0.28008316 | 0.007453 | 2.73 | 0.27281692 | 0.28300984 | 0.27148408 | 0 |
1727999400 | 0.27263016 | -0.001266 | -0.46 | 0.266249 | 0.30907736 | 0.26262516 | 0 |
1727913000 | 0.27389572 | -0.010476 | -3.68 | 0.28423364 | 0.28978772 | 0.2733018 | 0 |
1727826600 | 0.28437168 | -0.016583 | -5.51 | 0.30193872 | 0.30815168 | 0.28145196 | 0 |
1727740200 | 0.30095504 | -0.006859 | -2.23 | 0.30844516 | 0.30858668 | 0.29873016 | 0 |
1727653800 | 0.30781412 | -0.002567 | -0.83 | 0.31042296 | 0.31124772 | 0.30581544 | 0 |
1727567400 | 0.3103812 | -0.002543 | -0.81 | 0.31310604 | 0.31376608 | 0.3078582 | 0 |
1727481000 | 0.31292392 | 0.00789844 | 2.59 | 0.3049698 | 0.31639348 | 0.303514 | 0 |
1727394600 | 0.30502548 | 0.006293 | 2.11 | 0.2995816 | 0.30914 | 0.29689388 | 0 |
1727308200 | 0.29873248 | -0.009267 | -3.01 | 0.30752528 | 0.30909824 | 0.29687068 | 0 |
1727221800 | 0.30799972 | 0.0007308 | 0.24 | 0.30718772 | 0.30981744 | 0.30110236 | 0 |
1727135400 | 0.30726892 | 0.00773372 | 2.58 | 0.266249 | 0.31326264 | 0.26262516 | 0 |
1727049000 | 0.2995352 | -0.004279 | -1.41 | 0.30343976 | 0.3041056 | 0.29328976 | 0 |
1726962600 | 0.30381444 | 0.00751332 | 2.54 | 0.29689852 | 0.30406848 | 0.29368996 | 0 |
1726876200 | 0.29630112 | 0.0101268 | 3.54 | 0.28597712 | 0.29826732 | 0.2830806 | 0 |
1726789800 | 0.28617432 | 0.01301868 | 4.77 | 0.27632708 | 0.28872632 | 0.27569024 | 0 |
1726703400 | 0.27315564 | 0.00197432 | 0.73 | 0.27143768 | 0.27376 | 0.26443244 | 0 |
1726617000 | 0.27118132 | 0.00423516 | 1.59 | 0.266249 | 0.2773444 | 0.26262516 | 0 |
1726530600 | 0.26694616 | -0.00194 | -0.72 | 0.2692476 | 0.2706802 | 0.261725 | 0 |
1726444200 | 0.26888568 | -0.011508 | -4.10 | 0.28046828 | 0.28178488 | 0.26786836 | 0 |
1726357800 | 0.28039404 | -0.002949 | -1.04 | 0.2832604 | 0.2832604 | 0.27757988 | 0 |
1726271400 | 0.28334276 | 0.00916168 | 3.34 | 0.27387136 | 0.28567552 | 0.27119756 | 0 |
1726185000 | 0.27418108 | 0.00234784 | 0.86 | 0.27145276 | 0.27684676 | 0.268859 | 0 |
1726098600 | 0.27183324 | -0.005232 | -1.89 | 0.27666 | 0.27667972 | 0.26464588 | 0 |
1726012200 | 0.27706484 | -1.096954 | -79.84 | 0.27336212 | 0.27814712 | 0.26936592 | 0 |
1725925800 | 1.37401908 | 1.11 | 414.68 | 0.3114658 | 1.38230135 | 0.29957 | 0 |
1725839400 | 0.26696472 | 0.0036946 | 1.40 | 0.2632214 | 0.27005032 | 0.26026688 | 0 |
1725753000 | 0.26327012 | 0.00546244 | 2.12 | 0.25850832 | 0.2678614 | 0.25782276 | 0 |
1725666600 | 0.25780768 | -0.016943 | -6.17 | 0.27495364 | 0.27907976 | 0.25017372 | 0 |
1725580200 | 0.27475064 | -0.008853 | -3.12 | 0.28413388 | 0.2860328 | 0.27256752 | 0 |
1725493800 | 0.28360376 | -0.000357 | -0.13 | 0.28067012 | 0.28861148 | 0.26835672 | 0 |
1725407400 | 0.28396104 | -0.010316 | -3.51 | 0.29423516 | 0.29582088 | 0.28269432 | 0 |
1725321000 | 0.29427692 | 0.01232268 | 4.37 | 0.3114658 | 0.31359556 | 0.2823904 | 0 |
1725234600 | 0.28195424 | -0.009389 | -3.22 | 0.29131312 | 0.29176204 | 0.27915748 | 0 |
1725148200 | 0.29134328 | -0.001785 | -0.61 | 0.29291972 | 0.2936888 | 0.28919496 | 0 |
1725061800 | 0.29312852 | -4.8E-5 | -0.02 | 0.29298352 | 0.2945008 | 0.2831734 | 0 |
1724975400 | 0.29317608 | -0.000626 | -0.21 | 0.29322596 | 0.30110352 | 0.29093496 | 0 |
1724889000 | 0.29380248 | 0.00800748 | 2.80 | 0.28520572 | 0.29630112 | 0.2807664 | 0 |
1724802600 | 0.285795 | -0.025446 | -8.18 | 0.31159224 | 0.3131942 | 0.27940224 | 0 |
1724716200 | 0.31124076 | -0.00724 | -2.27 | 0.31839332 | 0.32051264 | 0.30949148 | 0 |
1724629800 | 0.31848032 | -0.0018 | -0.56 | 0.32136756 | 0.32383952 | 0.3174456 | 0 |
1724543400 | 0.32028064 | -0.000423 | -0.13 | 0.3210184 | 0.3267952 | 0.31743516 | 0 |
1724457000 | 0.32070404 | 0.01635948 | 5.38 | 0.30420304 | 0.3243012 | 0.3041984 | 0 |
1724370600 | 0.30434456 | -0.000618 | -0.20 | 0.3114658 | 1.5180282 | 0.29957 | 0 |
1724284200 | 0.30496284 | 0.00573968 | 1.92 | 0.29905496 | 0.30663324 | 0.2953012 | 0 |
1724197800 | 0.29922316 | -0.006437 | -2.11 | 0.30573192 | 0.31253532 | 0.2965888 | 0 |
1724111400 | 0.30566 | 0.00080736 | 0.26 | 0.3114658 | 1.49725273 | 0.29789032 | 0 |
1724025000 | 0.30485264 | 0.00167156 | 0.55 | 0.30306392 | 0.31093336 | 0.30148864 | 0 |
1723938600 | 0.30318108 | 0.00213672 | 0.71 | 0.30088196 | 0.30464036 | 0.30032284 | 0 |
1723852200 | 0.30104436 | 0.00234668 | 0.79 | 0.29820932 | 0.30488628 | 0.29609928 | 0 |
1723765800 | 0.29869768 | -0.010252 | -3.32 | 0.30914928 | 0.31012252 | 0.29353568 | 0 |
1723679400 | 0.30894976 | -0.003837 | -1.23 | 0.31323016 | 0.32110076 | 0.30653348 | 0 |
1723593000 | 0.31278704 | -0.004965 | -1.56 | 0.31589584 | 0.31717068 | 0.30318108 | 0 |
1723506600 | 0.31775184 | 0.02100412 | 7.08 | 0.3114658 | 0.31889212 | 0.29389064 | 0 |
1723420200 | 0.29674772 | -0.005621 | -1.86 | 0.30272288 | 0.31412336 | 0.29497292 | 0 |
1723333800 | 0.30236908 | 0.00146972 | 0.49 | 0.3008576 | 0.3063966 | 0.29966628 | 0 |
1723247400 | 0.30089936 | -0.010232 | -3.29 | 0.3114658 | 0.31359556 | 0.29687416 | 0 |
1723161000 | 0.31113172 | 0.03889016 | 14.29 | 0.27112564 | 0.31550956 | 0.26938912 | 0 |
1723074600 | 0.27224156 | -0.012438 | -4.37 | 0.28553052 | 0.29556568 | 0.26853536 | 0 |
1722988200 | 0.28467908 | 0.00199752 | 0.71 | 0.28101464 | 0.29575476 | 0.28101464 | 0 |
1722901800 | 0.28268156 | -0.030869 | -9.84 | 0.33677004 | 1.37652005 | 0.25373028 | 0 |
1722815400 | 0.31355032 | -0.023685 | -7.02 | 0.33677004 | 0.33973616 | 0.307516 | 0 |
1722729000 | 0.3372352 | -0.008901 | -2.57 | 0.3463528 | 0.34978872 | 0.33182496 | 0 |
1722642600 | 0.34613588 | -0.025381 | -6.83 | 0.37120232 | 0.37283444 | 0.34420216 | 0 |
1722556200 | 0.37151668 | -0.003104 | -0.83 | 0.37546532 | 0.3756718 | 0.35720692 | 0 |
1722469800 | 0.37462084 | -0.005423 | -1.43 | 0.37993712 | 0.38831116 | 0.37299452 | 0 |
1722383400 | 0.38004384 | -0.004511 | -1.17 | 0.38477084 | 0.39041308 | 0.37550244 | 0 |
1722297000 | 0.38455508 | 0.0048662 | 1.28 | 0.3870398 | 0.39396152 | 0.36092704 | 0 |
1722210600 | 0.37968888 | 0.00200912 | 0.53 | 0.37664852 | 0.3806946 | 0.37146448 | 0 |
1722124200 | 0.37767976 | -0.002495 | -0.66 | 0.37929332 | 0.38565476 | 0.37195168 | 0 |