Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000116 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | CARDS/ETH | https://gate.io/trade/CARDS_ETH | ETH | 1 | https://gate.io/trade/CARDS_ETH | 0 | 15 hours ago |
| 0.18228 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724025727 | CARDS/USDT | https://gate.io/trade/CARDS_USDT | USDT | 2 | https://gate.io/trade/CARDS_USDT | 0 | 15 hours ago |
| 0.00058162 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | CARDS/ETH | https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.19772548 | 0.10073324 | 50.9460085771 | 0.18995696 | 2.19641455 | 0.48345671 | CX |
| 156 | 24.32084616 | -24.02238744 | -98.7728275651 | 0.10203063 | 36.73799274 | 4579.15565406 | CX |
| 260 | 49.06056584 | -48.76210712 | -99.3916525118 | 0.10203063 | 205.61894325 | 4110.6952578 | CX |
About CARDS
Cardstarter is the first insured project accelerator for Cardano.
CARDS News
IH Market News
January 18 2024
CARDSUSD (-80.07%)
ADVFN Crypto NewsWire
August 14 2018
CARDSUSD (-80.07%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.30485264 | 0.00167156 | 0.55 | 0.30306392 | 0.31093336 | 0.30148864 | 0 |
| 1723938600 | 0.30318108 | 0.00213672 | 0.71 | 0.30088196 | 0.30464036 | 0.30032284 | 0 |
| 1723852200 | 0.30104436 | 0.00234668 | 0.79 | 0.29820932 | 0.30488628 | 0.29609928 | 0 |
| 1723765800 | 0.29869768 | -0.010252 | -3.32 | 0.30914928 | 0.31012252 | 0.29353568 | 0 |
| 1723679400 | 0.30894976 | -0.003837 | -1.23 | 0.31323016 | 0.32110076 | 0.30653348 | 0 |
| 1723593000 | 0.31278704 | -0.004965 | -1.56 | 0.31589584 | 0.31717068 | 0.30318108 | 0 |
| 1723506600 | 0.31775184 | 0.02100412 | 7.08 | 0.3114658 | 0.31889212 | 0.29389064 | 0 |
| 1723420200 | 0.29674772 | -0.005621 | -1.86 | 0.30272288 | 0.31412336 | 0.29497292 | 0 |
| 1723333800 | 0.30236908 | 0.00146972 | 0.49 | 0.3008576 | 0.3063966 | 0.29966628 | 0 |
| 1723247400 | 0.30089936 | -0.010232 | -3.29 | 0.3114658 | 0.31359556 | 0.29687416 | 0 |
| 1723161000 | 0.31113172 | 0.03889016 | 14.29 | 0.27112564 | 0.31550956 | 0.26938912 | 0 |
| 1723074600 | 0.27224156 | -0.012438 | -4.37 | 0.28553052 | 0.29556568 | 0.26853536 | 0 |
| 1722988200 | 0.28467908 | 0.00199752 | 0.71 | 0.28101464 | 0.29575476 | 0.28101464 | 0 |
| 1722901800 | 0.28268156 | -0.030869 | -9.84 | 0.33677004 | 1.37652005 | 0.25373028 | 0 |
| 1722815400 | 0.31355032 | -0.023685 | -7.02 | 0.33677004 | 0.33973616 | 0.307516 | 0 |
| 1722729000 | 0.3372352 | -0.008901 | -2.57 | 0.3463528 | 0.34978872 | 0.33182496 | 0 |
| 1722642600 | 0.34613588 | -0.025381 | -6.83 | 0.37120232 | 0.37283444 | 0.34420216 | 0 |
| 1722556200 | 0.37151668 | -0.003104 | -0.83 | 0.37546532 | 0.3756718 | 0.35720692 | 0 |
| 1722469800 | 0.37462084 | -0.005423 | -1.43 | 0.37993712 | 0.38831116 | 0.37299452 | 0 |
| 1722383400 | 0.38004384 | -0.004511 | -1.17 | 0.38477084 | 0.39041308 | 0.37550244 | 0 |
| 1722297000 | 0.38455508 | 0.0048662 | 1.28 | 0.3870398 | 0.39396152 | 0.36092704 | 0 |
| 1722210600 | 0.37968888 | 0.00200912 | 0.53 | 0.37664852 | 0.3806946 | 0.37146448 | 0 |
| 1722124200 | 0.37767976 | -0.002495 | -0.66 | 0.37929332 | 0.38565476 | 0.37195168 | 0 |
| 1722037800 | 0.38017492 | 0.01192712 | 3.24 | 0.36814688 | 0.3810832 | 0.368068 | 0 |
| 1721951400 | 0.3682478 | -0.018623 | -4.81 | 0.3870398 | 0.38754208 | 0.35898404 | 0 |
| 1721865000 | 0.38687044 | -0.016885 | -4.18 | 0.40405816 | 0.40456624 | 0.38362244 | 0 |
| 1721778600 | 0.4037554 | 0.00425604 | 1.07 | 0.39928128 | 0.41067596 | 0.39476772 | 0 |
| 1721692200 | 0.39949936 | -0.009089 | -2.22 | 0.368735 | 2.03769985 | 0.36710404 | 0 |
| 1721605800 | 0.40858796 | -3.6E-5 | -0.01 | 0.40798244 | 0.41121536 | 0.39783244 | 0 |
| 1721519400 | 0.40862392 | 0.00182468 | 0.45 | 0.40670064 | 0.41059476 | 0.40403496 | 0 |
| 1721433000 | 0.40679924 | 0.00884036 | 2.22 | 0.39644276 | 0.41072468 | 0.39187004 | 0 |
| 1721346600 | 0.39795888 | 0.0044718 | 1.14 | 0.3933096 | 0.40478084 | 0.39259968 | 0 |
| 1721260200 | 0.39348708 | -0.006778 | -1.69 | 0.4002116 | 0.40792792 | 0.3918248 | 0 |
| 1721173800 | 0.40026496 | -0.004266 | -1.05 | 0.40464628 | 0.40578772 | 0.3886638 | 0 |
| 1721087400 | 0.40453144 | 0.02656516 | 7.03 | 0.368735 | 0.4050952 | 0.36710404 | 0 |
| 1721001000 | 0.37796628 | 0.00931712 | 2.53 | 0.368735 | 0.37896272 | 0.36710404 | 0 |
| 1720914600 | 0.36864916 | 0.00537544 | 1.48 | 0.36328068 | 0.3714204 | 0.36130172 | 0 |
| 1720828200 | 0.36327372 | 0.0037178 | 1.03 | 0.35934016 | 0.36631524 | 0.3534984 | 0 |
| 1720741800 | 0.35955592 | -0.000318 | -0.09 | 0.35924736 | 0.37275208 | 0.354583 | 0 |
| 1720655400 | 0.35987376 | 0.0037236 | 1.05 | 0.35527668 | 0.36532924 | 0.35135124 | 0 |
| 1720569000 | 0.35615016 | 0.00639508 | 1.83 | 0.3497922 | 0.36036212 | 0.34847096 | 0 |
| 1720482600 | 0.34975508 | 0.01065228 | 3.14 | 0.42688696 | 1.70094769 | 0.33677004 | 0 |
| 1720396200 | 0.3391028 | -0.016588 | -4.66 | 0.355192 | 0.35639724 | 0.3391028 | 0 |
| 1720309800 | 0.3556908 | 0.00976952 | 2.82 | 0.34569856 | 0.35727768 | 0.34317208 | 0 |
| 1720223400 | 0.34592128 | -0.01052 | -2.95 | 0.35340676 | 0.3604178 | 0.32852476 | 0 |
| 1720137000 | 0.35644132 | -0.02576 | -6.74 | 0.38254364 | 0.38391128 | 0.35471176 | 0 |
| 1720050600 | 0.38220144 | -0.014117 | -3.56 | 0.3964764 | 0.39737192 | 0.37701508 | 0 |
| 1719964200 | 0.39631864 | -0.002473 | -0.62 | 0.39862356 | 0.40134724 | 0.39422832 | 0 |
| 1719877800 | 0.39879176 | 0.0002958 | 0.07 | 0.42688696 | 2.04047418 | 0.39698912 | 0 |
| 1719791400 | 0.39849596 | 0.00736368 | 1.88 | 0.39137936 | 0.40058164 | 0.38867192 | 0 |
| 1719705000 | 0.39113228 | -0.000334 | -0.09 | 0.39146172 | 0.39463896 | 0.39056388 | 0 |
| 1719618600 | 0.39146636 | -0.007938 | -1.99 | 0.40007704 | 0.40389344 | 0.3900906 | 0 |
| 1719532200 | 0.39940424 | 0.00886124 | 2.27 | 0.39075412 | 0.40233672 | 0.39011496 | 0 |
| 1719445800 | 0.390543 | -0.003161 | -0.80 | 0.42688696 | 0.42846804 | 0.3857986 | 0 |
| 1719359400 | 0.393704 | 0.00474092 | 1.22 | 0.38931108 | 0.397358 | 0.38692148 | 0 |
| 1719273000 | 0.38896308 | -0.007661 | -1.93 | 0.39654832 | 0.3978626 | 0.37572864 | 0 |
| 1719186600 | 0.39662372 | -0.008692 | -2.14 | 0.40531328 | 0.40810424 | 0.39548808 | 0 |
| 1719100200 | 0.4053156 | -0.002699 | -0.66 | 0.40827244 | 0.40827244 | 0.40331112 | 0 |
| 1719013800 | 0.40801492 | 0.00051968 | 0.13 | 0.40724004 | 0.4113128 | 0.39975108 | 0 |
| 1718927400 | 0.40749524 | -0.004546 | -1.10 | 0.41209116 | 0.41945136 | 0.40431684 | 0 |
| 1718841000 | 0.41204128 | 0.00854108 | 2.12 | 0.40371016 | 0.41582984 | 0.40192492 | 0 |
| 1718754600 | 0.4035002 | -0.002953 | -0.73 | 0.40756368 | 0.40760196 | 0.39159512 | 0 |
| 1718668200 | 0.40645356 | -0.013434 | -3.20 | 0.42688696 | 0.42846804 | 0.40273808 | 0 |
| 1718581800 | 0.41988752 | 0.0063568 | 1.54 | 0.41324768 | 0.4233768 | 0.41071772 | 0 |
| 1718495400 | 0.41353072 | 0.0099064 | 2.45 | 0.4036452 | 0.41641912 | 0.40281464 | 0 |
| 1718409000 | 0.40362432 | 0.00091872 | 0.23 | 0.40314176 | 0.40908908 | 0.39021124 | 0 |
| 1718322600 | 0.4027056 | -0.010267 | -2.49 | 0.41254704 | 2.01562155 | 0.39793336 | 0 |
| 1718236200 | 0.41297276 | 0.00710384 | 1.75 | 0.40600464 | 0.42376076 | 0.4019458 | 0 |
| 1718149800 | 0.40586892 | -0.019432 | -4.57 | 0.42548916 | 0.42575016 | 0.3983614 | 0 |
| 1718063400 | 0.42530124 | -0.004382 | -1.02 | 0.42688696 | 0.4303136 | 0.42384544 | 0 |
| 1717977000 | 0.42968372 | 0.002494 | 0.58 | 0.42688696 | 0.43124972 | 0.4253778 | 0 |
| 1717890600 | 0.42718972 | 0.00046284 | 0.11 | 0.42654128 | 0.43008276 | 0.42561328 | 0 |
| 1717804200 | 0.42672688 | -0.015596 | -3.53 | 0.44210732 | 0.4453066 | 0.42244532 | 0 |
| 1717717800 | 0.44232308 | -1.80658 | -80.33 | 0.44845252 | 0.44984568 | 0.43670404 | 0 |
| 1717631400 | 2.24890352 | 1.81 | 408.43 | 0.43440376 | 2.26059408 | 0.4320768 | 0 |
| 1717545000 | 0.44232656 | 0.00598792 | 1.37 | 0.43688848 | 0.44433336 | 0.4340778 | 0 |
| 1717458600 | 0.43633864 | -0.002126 | -0.48 | 0.43794988 | 0.44653852 | 0.43589668 | 0 |
| 1717372200 | 0.43846492 | -0.003864 | -0.87 | 0.44232772 | 0.44486 | 0.435116 | 0 |
| 1717285800 | 0.44232888 | 0.00579304 | 1.33 | 0.43656252 | 0.44387052 | 0.43503364 | 0 |
| 1717199400 | 0.43653584 | 0.00196852 | 0.45 | 0.43440376 | 0.44575552 | 0.43182044 | 0 |
| 1717113000 | 0.43456732 | -0.002196 | -0.50 | 0.4369314 | 0.4432476 | 0.42961412 | 0 |
| 1717026600 | 0.4367632 | -0.009179 | -2.06 | 0.44547248 | 0.45028648 | 0.43400008 | 0 |
| 1716940200 | 0.44594228 | -0.005765 | -1.28 | 0.45065884 | 0.4552014 | 0.43734668 | 0 |
| 1716853800 | 0.45170748 | 0.00802604 | 1.81 | 0.43957156 | 0.46058032 | 0.42398232 | 0 |
| 1716767400 | 0.44368144 | 0.0089842 | 2.07 | 0.43501392 | 0.4500684 | 0.43294448 | 0 |
| 1716681000 | 0.43469724 | 0.00209148 | 0.48 | 0.43177984 | 0.4378304 | 0.43060244 | 0 |
| 1716594600 | 0.43260576 | -0.003359 | -0.77 | 0.43736292 | 0.44366636 | 0.42183632 | 0 |
| 1716508200 | 0.43596512 | 0.00188616 | 0.43 | 0.43353956 | 0.457214 | 0.41412 | 0 |
| 1716421800 | 0.43407896 | -0.005826 | -1.32 | 0.43957156 | 0.44228248 | 0.42398232 | 0 |
| 1716335400 | 0.43990448 | 0.015283 | 3.60 | 0.42552048 | 0.44485768 | 0.42131548 | 0 |
| 1716249000 | 0.42462148 | 0.06868476 | 19.30 | 0.33474584 | 1.7913896 | 0.3322066 | 0 |
| 1716162600 | 0.35593672 | -0.006475 | -1.79 | 0.36224016 | 0.36385952 | 0.35476164 | 0 |
| 1716076200 | 0.36241184 | 0.00409016 | 1.14 | 0.3585386 | 0.36507752 | 0.35808272 | 0 |
