News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.07 | 222.08 | 222.09 | -0.84 | -0.38 % | 27,616,666 | 15:39:01 |
| AMD | Advanced Micro Devices | 140.65 | 140.64 | 140.66 | -1.21 | -0.85 % | 24,952,171 | 15:39:08 |
| AMZN | Amazon.com | 195.37 | 195.37 | 195.38 | -2.56 | -1.29 % | 29,368,688 | 15:39:01 |
| AXP | American Express | 270.25 | 0.00 | 0.00 | -2.44 | -0.89 % | 1,241,205 | 15:39:08 |
| BA | Boeing | 155.27 | 0.00 | 0.00 | 0.68 | 0.44 % | 8,411,911 | 15:39:05 |
| BABA | Alibaba | 98.54 | 0.00 | 0.00 | 0.96 | 0.98 % | 7,479,882 | 15:39:09 |
| BAC | Bank of America | 41.2801 | 0.00 | 0.00 | -0.4799 | -1.15 % | 23,270,835 | 15:39:07 |
| COIN | Coinbase Global | 184.10 | 184.00 | 184.12 | 1.22 | 0.67 % | 8,019,297 | 15:38:59 |
| CRM | Salesforce | 298.52 | 0.00 | 0.00 | 3.80 | 1.29 % | 2,777,779 | 15:39:07 |
| DIS | Walt Disney | 95.485 | 0.00 | 0.00 | -0.325 | -0.34 % | 4,064,932 | 15:39:01 |
| DOW | Dow | 47.875 | 0.00 | 0.00 | -1.10 | -2.24 % | 8,468,380 | 15:39:08 |
| GOOGL | Alphabet | 169.145 | 169.14 | 169.15 | -2.15 | -1.25 % | 14,297,744 | 15:39:01 |
| GS | Goldman Sachs | 512.16 | 0.00 | 0.00 | -7.19 | -1.38 % | 1,205,219 | 15:38:56 |
| HD | Home Depot | 395.59 | 0.00 | 0.00 | 3.00 | 0.76 % | 1,569,855 | 15:39:06 |
| IBM | International Business M... | 206.28 | 0.00 | 0.00 | -1.97 | -0.95 % | 1,544,854 | 15:39:09 |
| INTC | Intel | 22.48 | 22.48 | 22.49 | -0.72 | -3.10 % | 71,872,985 | 15:39:09 |
| IWM | iShares Russell 2000 | 220.00 | 0.00 | 0.00 | 1.02 | 0.47 % | 15,672,338 | 15:39:08 |
| JNJ | Johnson and Johnson | 158.16 | 0.00 | 0.00 | -1.97 | -1.23 % | 2,505,569 | 15:39:06 |
| JPM | JP Morgan Chase | 219.60 | 0.00 | 0.00 | -3.34 | -1.50 % | 4,867,652 | 15:39:01 |
| KO | Coca Cola | 64.94 | 0.00 | 0.00 | -0.07 | -0.11 % | 7,414,652 | 15:39:06 |
| MCD | McDonalds | 292.635 | 0.00 | 0.00 | -2.58 | -0.87 % | 1,842,128 | 15:39:06 |
| META | Meta Platforms | 560.06 | 559.95 | 560.08 | -7.10 | -1.25 % | 8,873,705 | 15:39:09 |
| MRK | Merck | 101.6287 | 0.00 | 0.00 | -0.2513 | -0.25 % | 6,279,631 | 15:39:00 |
| MSFT | Microsoft | 407.27 | 407.25 | 407.28 | -3.10 | -0.76 % | 11,092,449 | 15:39:04 |
| MU | Micron Technology | 101.84 | 101.84 | 101.86 | 2.11 | 2.12 % | 9,639,513 | 15:39:09 |
| NKE | Nike | 77.235 | 0.00 | 0.00 | -0.825 | -1.06 % | 4,639,832 | 15:38:59 |
| ORCL | Oracle | 169.51 | 0.00 | 0.00 | -0.51 | -0.30 % | 2,895,318 | 15:39:05 |
| PYPL | PayPal | 77.795 | 77.79 | 77.80 | 0.545 | 0.71 % | 7,628,745 | 15:39:09 |
| QCOM | QUALCOMM | 165.415 | 165.40 | 165.44 | 0.145 | 0.09 % | 2,879,535 | 15:39:09 |
| QQQ | Invesco QQQ Trust Series 1 | 486.00 | 485.99 | 486.01 | -1.43 | -0.29 % | 17,543,222 | 15:39:01 |
| SOXL | Direxion Daily Semicondu... | 30.50 | 0.00 | 0.00 | -0.33 | -1.07 % | 52,052,768 | 15:39:08 |
| SPY | SPDR S&P 500 | 569.4617 | 0.00 | 0.00 | -1.58 | -0.28 % | 25,543,608 | 15:39:01 |
| TRV | The Travelers Companies | 243.48 | 0.00 | 0.00 | -2.16 | -0.88 % | 600,591 | 15:39:02 |
| TSLA | Tesla | 242.1341 | 242.12 | 242.14 | -6.85 | -2.75 % | 61,555,078 | 15:39:09 |
| V | Visa | 291.1934 | 0.00 | 0.00 | 0.45338 | 0.16 % | 2,874,808 | 15:39:09 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.30 | -0.73 % | 9,006,317 | 15:39:07 |
| WBA | Walgreens Boots Alliance | 9.405 | 9.40 | 9.41 | -0.055 | -0.58 % | 8,068,376 | 15:39:00 |
| XOM | Exxon Mobil | 118.295 | 0.00 | 0.00 | 3.35 | 2.91 % | 9,148,214 | 15:38:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
