ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evolve Active Global Fixed Income Fund

Evolve Active Global Fixed Income Fund (EARN)

48.27
0.14
(0.29%)
Closed July 09 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.27
Bid
48.11
Ask
48.42
Volume
1,800
48.35 Day's Range 48.35
0.00 52 Week Range 0.00
Previous Close
48.13
Open
48.35
Last Trade
100
@
48.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EARN Latest News

Evolve Announces June 2024 Distributions for Certain Evolve Funds

Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces May 2024 Distributions for Certain Evolve Funds

Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces April 2024 Distributions for Certain Evolve Funds

Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces March 2024 Distributions for Certain Evolve Funds

Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces February 2024 Distributions for Certain Evolve Funds

Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces January 2024 Distributions for Certain Evolve Funds

Evolve Announces January 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2024 TORONTO, Jan. 23, 2024 /CNW/ - January 23, 2024 – Evolve Funds Group Inc...

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces December 2023 Distributions for Certain Evolve Funds

Evolve Announces December 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 19, 2023 TORONTO , Dec. 19, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 2.56
(76.55%)
3.17M
PEGYPineapple Energy Inc
$ 2.055
(71.25%)
7.05M
ZAPPZapp Electric Vehicles Group Ltd
$ 13.11
(41.88%)
1.4M
BTCSBTCS Inc
$ 1.63
(16.43%)
160
SVMHSRIVARU Holding Ltd
$ 0.2202
(15.89%)
1.89M
INDVIndivior PLC
$ 9.56
(-37.68%)
75.61k
SHPWShapeways Holdings Inc
$ 0.3756
(-22.97%)
214.07k
TXMDTherapeuticsMD Inc
$ 1.38
(-18.84%)
24
GNLNGreenlane Holdings Inc
$ 0.2352
(-18.67%)
1.44M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5945
(-16.55%)
76.52k
MAXNMaxeon Solar Technologies Ltd
$ 0.2709
(0.33%)
7.15M
PEGYPineapple Energy Inc
$ 2.055
(71.25%)
7.05M
MYNZMainz BioMed NV
$ 0.527
(10.48%)
5.55M
WENAANEW MEDICAL INC
$ 2.56
(76.55%)
3.17M
SVMHSRIVARU Holding Ltd
$ 0.2202
(15.89%)
1.89M

Discussion

View Full Feed
PJ3000 PJ3000 59 seconds ago
Anyone besides me wondering where all this trading volume is coming from all of a sudden? There used to be thousands of shares changing hands, now it's a few 100k. While a few 100m currently restricted ones wait to join the party
OLVI
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Wonder about the grant
AMHD
TechandBio TechandBio 3 minutes ago
Re examining the chart mid 20.00's in play for Zapp
ICCM IceCure is another one that could run 1500% to 10.00 Killing cancer with cryoblast is disruptive 96% non recurrence after 5 year follow up with patients for breast cancer is disruptive. Also treats lung Kidney and bone cancers imagine
ICCM ZAPP
ziploc_1 ziploc_1 3 minutes ago
There is some confusion as to what the rights Amarin and Mochida each have to market the products of their collaboration agreement of 2018.


QUOTE..."Among other terms in the agreement, Amarin obtained an EXCLUSIVE license to certain Mochida intellectual property to advance Am
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Someone said the business still exists
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.0001
AABB
Diamondhands45 Diamondhands45 5 minutes ago
Link to article?
TSLA
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Keeps dropping
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Terrible
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Cb has other ventures I think
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Interesting drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
So much for cb 50%
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Stock price 0.0000000
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Look at EEENF
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Management make us happy
TGGI
Large Green Large Green 13 minutes ago
Newflow, access denied, Were you able to get access?

...
COOP
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
0.0001
MJNA
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Neat 🚘 a while back
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Funny volume
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Interesting company
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Do you think 🤔 the financials were fake, cash balance $000,000 ???????
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Interesting 🤔 it still trades
ONCI
JV44 JV44 17 minutes ago
Maybe a QX one day....one step at a time ...GLTUA...Go Megola Team and Go Breakthrough Chemistry Team! 🫡🌲🌲🌲🌲🌲💰️
MGON
vegasopc vegasopc 18 minutes ago
Daily monster runner. Love this one! $$$
ANVS

Your Recent History

Delayed Upgrade Clock