ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,927.60
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.445
      0.09%
      Bitcoin
      61,900.00
      0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Evolve Active Global Fixed Income Fund (EARN) Quote

      Evolve Active Global Fixed Income Fund

      Evolve Active Global Fixed Income Fund (EARN)

      Earnz Plc
      Ellington Credit Company
      48.99
      -0.01
      (-0.02%)
      Closed September 18 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      48.99
      Bid
      48.85
      Ask
      49.16
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      49.00
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      EARN Latest News

      More News

      Evolve Announces September 2024 Distributions for Certain Evolve Funds

      Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

      4 hours ago
      PR Newswire (Canada)

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      11 hours ago

      Evolve Announces August 2024 Distributions for Certain Evolve Funds

      Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      August 21 2024
      PR Newswire (Canada)

      Evolve Announces July 2024 Distributions for Certain Evolve Funds

      Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      July 22 2024
      PR Newswire (Canada)

      Evolve Announces June 2024 Distributions for Certain Evolve Funds

      Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      June 19 2024
      PR Newswire (Canada)

      Evolve Announces May 2024 Distributions for Certain Evolve Funds

      Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

      May 21 2024
      PR Newswire (Canada)

      Evolve Announces April 2024 Distributions for Certain Evolve Funds

      Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      April 17 2024
      PR Newswire (Canada)

      Evolve Announces March 2024 Distributions for Certain Evolve Funds

      Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      March 20 2024
      PR Newswire (Canada)

      Evolve Announces February 2024 Distributions for Certain Evolve Funds

      Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

      February 21 2024
      PR Newswire (Canada)

      Evolve Announces January 2024 Distributions for Certain Evolve Funds

      Evolve Announces January 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2024 TORONTO, Jan. 23, 2024 /CNW/ - January 23, 2024 – Evolve Funds Group Inc...

      January 23 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OMEXOdyssey Marine Exploration Inc
      $ 1.39
      (180.07%)
      		328.97M
      PRTGPortage Biotech Inc
      $ 9.7581
      (115.41%)
      		51.55M
      APLTApplied Therapeutics Inc
      $ 7.86
      (69.03%)
      		51.67M
      XCHXCHG Ltd
      $ 18.40
      (65.77%)
      		1.26M
      WBUYWeBuy Global Ltd
      $ 0.1867
      (60.95%)
      		248.03M
      GLMDGalmed Pharmaceuticals Ltd
      $ 6.83
      (-54.77%)
      		6.24M
      KAKineta Inc
      $ 0.5691
      (-31.35%)
      		530.74k
      DTSSDatasea Inc
      $ 2.07
      (-29.59%)
      		1.34M
      CBUSCibus Inc
      $ 3.595
      (-28.95%)
      		2.31M
      BFIBurgerFi International Inc
      $ 0.1705
      (-26.98%)
      		16.56M
      OMEXOdyssey Marine Exploration Inc
      $ 1.39
      (180.07%)
      		324.51M
      NVDANVIDIA Corporation
      $ 113.37
      (-1.92%)
      		304.66M
      WBUYWeBuy Global Ltd
      $ 0.18675
      (60.99%)
      		228.66M
      SQQQProShares UltraPro Short QQQ
      $ 8.40
      (1.45%)
      		197.87M
      LUNRIntuitive Machines Inc
      $ 7.47
      (38.33%)
      		130.99M

      Discussion

      View Full Feed
      splintered sunlight splintered sunlight 3 minutes ago
      That's illegal - call them up and tell them that.

      Contact the SEC - there are still rules even though we are the OTCBB.
      NFTM
      JoJr JoJr 3 minutes ago
      Will this cut have effect on the regular Joe before the election?
      Or is it only the stock market that will get pumped?
      IGPK
      satter satter 4 minutes ago
      LOL figures maga mojo promoting Timber who posts from Fake news GateWay Pundit or Russian Propaganda sites and maga mojo posts from from a Russian propaganda site himself. Too funny. 😅🤣😂

      Both comrades, lol


      U.S. Accuses Zero Hedge of Spre
      splintered sunlight splintered sunlight 4 minutes ago
      The people who are still long who are getting absolutely demolished, I would think IMHO.

      No lmfao matter...............
      DBGI
      thistraderknowsall thistraderknowsall 5 minutes ago
      #1 MOMO BREAKOUT....ASM altcoin to predicted.. $5 is a sure thing!@@!+ Congrats!!!
      ASM MOMO
      JonDoe1 JonDoe1 6 minutes ago
      Pumping the Micon report sold a lot of shares for Clive. Now Micon is gone, most likely because they wouldn't cook the numbers and now they have a new "qualified person".
      AABB
      BDEZ BDEZ 6 minutes ago
      Have no idea...
      janice shell janice shell 6 minutes ago
      Didn't our replies make that obvious to you?
      nwtf nwtf 7 minutes ago
      LOL LOL
      ERHE
      ice_n_ak ice_n_ak 7 minutes ago
      YaY!
      LODE
      The Night Stalker The Night Stalker 7 minutes ago
      painted green
      AAGC
      caedward caedward 8 minutes ago
      I feel the same way. Lucee, Shytoshi and the entire Dev Team created an elaborate scam.
      SHIBUSD
      splintered sunlight splintered sunlight 8 minutes ago
      Thank you

      What's going to happen to the stock price then?

      Thanks
      MVCO
      Suprfreek Suprfreek 8 minutes ago
      I hope it’s not material but I guarantee you it’s 87% as potent as anything Trulieve sells. Don’t take my word for it. Go see for yourself.
      We can only speculate on why she sold shares.
      TCNNF
      The Night Stalker The Night Stalker 9 minutes ago
      will dip until the Loi
      ZHUD
      UP AND COMING UP AND COMING 11 minutes ago
      OK, IF YOU SAY SO. BUT, I BOUGHT AT 1.86 A SHARE. I STILL HOLD 20,000 SHARES. ALL GREEN! I WILL NOT REPLY TO "EVER" AGAIN.
      BLNK
      dragoon76 dragoon76 11 minutes ago
      Depends on "whose" reset we are talking about. The W.E.F. Great Reset = No Bueno
      COOP
      varmit varmit 11 minutes ago
      RNVA CONTROLS FOXO !!!!!!!

      FOXO has the goods also

      MASSIVE AYE EYE CAPABILITIES

      INQR HAS MEDICAL PATENTS

      CURALLO INITIATIVE GAINING MOMENTUM IN MED FIELD , going to take another year to bring in millions per month profits !!!!!
      FOXO INQR RNVA
      The Night Stalker The Night Stalker 11 minutes ago
      clean
      IGEX
      UP AND COMING UP AND COMING 11 minutes ago
      OK, IF YOU SAY SO. BUT, I BOUGHT AT 1.86 A SHARE. I STILL HOLD 20,000 SHARES. ALL GREEN! I WILL NOT REPLY TO "EVER" AGAIN.
      BLNK
      satter satter 11 minutes ago
      Lmfao from posting from Fake News GateWay Pundit. 😂🤣😅
      MiamiGent MiamiGent 12 minutes ago
      I read it was dimissed by authorities, but ???

      Your Recent History

      TSX
      EARN
      Evolve Active Global Fix...
      Delayed Upgrade Clock