News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.00 | 225.00 | 225.02 | 1.34 | 0.60 % | 221,041 | 06:55:26 |
| AMD | Advanced Micro Devices | 123.75 | 123.70 | 123.85 | 0.71 | 0.58 % | 192,369 | 06:54:50 |
| AMZN | Amazon.com | 235.94 | 235.88 | 235.94 | 0.52 | 0.22 % | 40,913 | 06:55:24 |
| AXP | American Express | 330.26 | 0.00 | 0.00 | 4.39 | 1.35 % | 21,190 | 06:55:22 |
| BA | Boeing | 175.62 | 0.00 | 0.00 | -2.88 | -1.61 % | 35,330 | 06:55:25 |
| BABA | Alibaba | 87.05 | 0.00 | 0.00 | 0.95 | 1.10 % | 78,859 | 06:54:47 |
| BAC | Bank of America | 46.48 | 0.00 | 0.00 | 0.09 | 0.19 % | 6,543 | 06:54:50 |
| COIN | Coinbase Global | 302.30 | 302.00 | 302.18 | 6.29 | 2.12 % | 71,427 | 06:54:40 |
| CRM | Salesforce | 336.50 | 0.00 | 0.00 | 1.84 | 0.55 % | 7,414 | 06:54:52 |
| DIS | Walt Disney | 111.29 | 0.00 | 0.00 | 0.25 | 0.23 % | 8,803 | 06:55:22 |
| DOW | Dow | 41.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 06:54:01 |
| GOOGL | Alphabet | 198.46 | 198.44 | 198.49 | 0.48 | 0.24 % | 57,667 | 06:54:27 |
| GS | Goldman Sachs | 639.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 785 | 06:55:22 |
| HD | Home Depot | 414.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 512 | 06:54:44 |
| IBM | International Business M... | 226.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,659 | 06:55:30 |
| INTC | Intel | 21.48 | 21.48 | 21.50 | -0.09 | -0.42 % | 128,556 | 06:54:59 |
| IWM | iShares Russell 2000 | 229.19 | 0.00 | 0.00 | -0.14 | -0.06 % | 43,944 | 06:55:30 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | 0.12 | 0.08 % | 1,423 | 06:32:45 |
| JPM | JP Morgan Chase | 265.20 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,520 | 06:17:09 |
| KO | Coca Cola | 61.66 | 0.00 | 0.00 | 0.13 | 0.21 % | 10,310 | 06:55:31 |
| MCD | McDonalds | 284.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,042 | 06:55:22 |
| META | Meta Platforms | 638.50 | 638.06 | 638.50 | 2.05 | 0.32 % | 34,816 | 06:55:22 |
| MRK | Merck | 97.05 | 0.00 | 0.00 | 0.42 | 0.43 % | 5,127 | 06:55:02 |
| MSFT | Microsoft | 445.51 | 445.14 | 445.34 | -1.20 | -0.27 % | 39,319 | 06:55:31 |
| MU | Micron Technology | 103.90 | 103.92 | 104.25 | -0.94 | -0.90 % | 76,757 | 06:55:29 |
| NKE | Nike | 74.45 | 0.00 | 0.00 | 0.16 | 0.22 % | 10,718 | 06:38:03 |
| ORCL | Oracle | 187.46 | 0.00 | 0.00 | 0.99 | 0.53 % | 44,834 | 06:55:25 |
| PYPL | PayPal | 89.63 | 89.61 | 89.65 | -0.10 | -0.11 % | 10,803 | 06:55:24 |
| QCOM | QUALCOMM | 173.92 | 174.00 | 174.29 | -0.44 | -0.25 % | 17,015 | 06:53:03 |
| QQQ | Invesco QQQ Trust Series 1 | 531.96 | 531.91 | 531.97 | -0.68 | -0.13 % | 101,098 | 06:55:30 |
| SOXL | Direxion Daily Semicondu... | 34.36 | 0.00 | 0.00 | -0.56 | -1.60 % | 883,686 | 06:55:31 |
| SPY | SPDR S&P 500 | 608.94 | 0.00 | 0.00 | -0.81 | -0.13 % | 50,765 | 06:55:31 |
| TRV | The Travelers Companies | 243.30 | 0.00 | 0.00 | 1.79 | 0.74 % | 891 | 06:10:37 |
| TSLA | Tesla | 415.00 | 414.93 | 415.20 | 2.62 | 0.64 % | 383,124 | 06:55:26 |
| V | Visa | 328.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 964 | 06:55:22 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.53 | 1.35 % | 45,054 | 06:55:25 |
| WBA | Walgreens Boots Alliance | 11.70 | 11.69 | 11.71 | -0.04 | -0.34 % | 5,882 | 06:35:25 |
| XOM | Exxon Mobil | 110.29 | 0.00 | 0.00 | 0.14 | 0.13 % | 4,365 | 06:54:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
