News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.01 | 235.95 | 236.01 | -3.06 | -1.28 % | 127,749 | 05:59:04 |
| AMD | Advanced Micro Devices | 98.83 | 98.90 | 99.00 | -1.48 | -1.48 % | 61,207 | 05:58:31 |
| AMZN | Amazon.com | 196.49 | 196.40 | 196.50 | -2.76 | -1.39 % | 99,627 | 05:59:04 |
| AXP | American Express | 271.32 | 0.00 | 0.00 | -1.89 | -0.69 % | 942 | 05:56:33 |
| BA | Boeing | 152.30 | 0.00 | 0.00 | -1.88 | -1.22 % | 8,109 | 05:58:57 |
| BABA | Alibaba | 137.22 | 0.00 | 0.00 | -3.40 | -2.42 % | 243,679 | 05:58:07 |
| BAC | Bank of America | 40.90 | 0.00 | 0.00 | -0.50 | -1.21 % | 5,102 | 05:59:02 |
| COIN | Coinbase Global | 204.80 | 204.60 | 205.13 | -12.65 | -5.82 % | 104,690 | 05:59:05 |
| CRM | Salesforce | 280.78 | 0.00 | 0.00 | -2.11 | -0.75 % | 4,324 | 05:59:05 |
| DIS | Walt Disney | 104.99 | 0.00 | 0.00 | -0.52 | -0.49 % | 4,562 | 05:59:03 |
| DOW | Dow | 37.00 | 0.00 | 0.00 | -0.45 | -1.20 % | 2,698 | 05:58:59 |
| GOOGL | Alphabet | 172.98 | 172.99 | 173.10 | -0.88 | -0.51 % | 115,897 | 05:59:04 |
| GS | Goldman Sachs | 559.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 812 | 05:59:03 |
| HD | Home Depot | 376.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 05:56:47 |
| IBM | International Business M... | 259.80 | 0.00 | 0.00 | -1.74 | -0.67 % | 2,683 | 05:59:03 |
| INTC | Intel | 20.35 | 20.32 | 20.35 | -0.29 | -1.41 % | 402,717 | 05:58:55 |
| IWM | iShares Russell 2000 | 203.88 | 0.00 | 0.00 | -2.07 | -1.01 % | 69,158 | 05:59:04 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.19 | -0.11 % | 483 | 05:57:10 |
| JPM | JP Morgan Chase | 239.14 | 0.00 | 0.00 | -3.14 | -1.30 % | 6,262 | 05:57:00 |
| KO | Coca Cola | 71.30 | 0.00 | 0.00 | -0.13 | -0.18 % | 12,207 | 05:54:28 |
| MCD | McDonalds | 321.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 984 | 05:59:02 |
| META | Meta Platforms | 616.09 | 615.75 | 616.34 | -9.57 | -1.53 % | 30,669 | 05:58:28 |
| MRK | Merck | 94.59 | 0.00 | 0.00 | -0.06 | -0.06 % | 1,105 | 05:51:34 |
| MSFT | Microsoft | 389.55 | 389.14 | 389.42 | -3.76 | -0.96 % | 33,158 | 05:59:03 |
| MU | Micron Technology | 90.30 | 90.20 | 90.40 | -2.66 | -2.86 % | 49,629 | 05:59:02 |
| NKE | Nike | 77.70 | 0.00 | 0.00 | -0.89 | -1.13 % | 10,362 | 05:59:03 |
| ORCL | Oracle | 153.45 | 0.00 | 0.00 | -1.71 | -1.10 % | 14,896 | 05:59:03 |
| PYPL | PayPal | 69.82 | 69.65 | 69.79 | -0.66 | -0.94 % | 18,550 | 05:59:06 |
| QCOM | QUALCOMM | 159.47 | 159.06 | 159.43 | -1.75 | -1.09 % | 5,777 | 05:58:35 |
| QQQ | Invesco QQQ Trust Series 1 | 486.39 | 486.37 | 486.44 | -5.40 | -1.10 % | 303,560 | 05:59:05 |
| SOXL | Direxion Daily Semicondu... | 19.86 | 0.00 | 0.00 | -1.02 | -4.89 % | 1,781,645 | 05:58:59 |
| SPY | SPDR S&P 500 | 570.31 | 0.00 | 0.00 | -5.61 | -0.97 % | 167,382 | 05:59:05 |
| TRV | The Travelers Companies | 256.68 | 0.00 | 0.00 | -1.02 | -0.40 % | 479 | 05:46:34 |
| TSLA | Tesla | 254.95 | 254.80 | 254.99 | -7.72 | -2.94 % | 832,997 | 05:59:04 |
| V | Visa | 345.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 722 | 05:58:22 |
| VZ | Verizon Communications | 45.86 | 0.00 | 0.00 | -0.20 | -0.43 % | 70,643 | 05:59:03 |
| WBA | Walgreens Boots Alliance | 11.35 | 11.35 | 11.36 | -0.04 | -0.35 % | 16,589 | 05:10:01 |
| XOM | Exxon Mobil | 108.63 | 0.00 | 0.00 | -0.39 | -0.36 % | 1,193 | 05:58:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
