ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mackenzie Global Sustainable Dividend Index ETF

Mackenzie Global Sustainable Dividend Index ETF (MDVD)

24.19
0.21
(0.88%)
Closed July 17 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.19
Bid
24.00
Ask
24.38
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23.98
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDVD Latest News

Placements Mackenzie annonce les distributions trimestrielles de juin 2024 pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions trimestrielles de juin 2024 pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 17 juin 2024 TORONTO, le 17 juin 2024  /CNW/...

Mackenzie Investments Announces March 2024 Quarterly Distributions for its Exchange Traded Funds

Mackenzie Investments Announces March 2024 Quarterly Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, March 12, 2024 TORONTO, March 12, 2024 /CNW/ - Mackenzie Investments...

Mackenzie Investments Wins Ten 2023 Fundata FundGrade® A+ Awards for Outstanding Investment Performance

Mackenzie Investments Wins Ten 2023 Fundata FundGrade® A+ Awards for Outstanding Investment Performance Canada NewsWire TORONTO, Feb. 2, 2024 TORONTO, Feb. 2, 2024 /CNW/ - Mackenzie...

Mackenzie Investments Announces Final Year-End Reinvested Distributions for its Exchange Traded Funds

Mackenzie Investments Announces Final Year-End Reinvested Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Dec. 21, 2023 TORONTO, Dec. 21, 2023 /CNW/ - Mackenzie Investments...

Placements Mackenzie annonce les distributions réinvesties de fin d'année pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions réinvesties de fin d'année pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 21 déc. 2023 TORONTO, le 21...

Placements Mackenzie annonce les distributions réinvesties de fin d'année estimatives pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions réinvesties de fin d'année estimatives pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 21 déc. 2023...

Placements Mackenzie annonce les distributions trimestrielles de décembre 2023 pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions trimestrielles de décembre 2023 pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 12 déc. 2023 TORONTO, le 12 déc...

Mackenzie Investments Announces December 2023 Quarterly Distributions for its Exchange Traded Funds

Mackenzie Investments Announces December 2023 Quarterly Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Dec. 12, 2023 TORONTO, Dec. 12, 2023 /CNW/ - Mackenzie Investments...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.27M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.35M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.35M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.61M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.79M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.27M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.15M

Discussion

View Full Feed
surrealistrader surrealistrader 5 minutes ago
"geologists know better, and have their reputations to consider"

I guarantee you will be reading an in depth company release momentarily on this subject, with their in-house geologists Steve or Guy, or even any one of the metallurgical experts in consult, annotated or quoted directly
SDRC
TheHound TheHound 9 minutes ago
Broke bitches.
IPIX
appie appie 14 minutes ago
maybe a name change from devon ortho to specialized home medical services a companie owned by fytton(see francis fytton linkedin)???????GEGP$$$$$
GEGP
weedtrader420 weedtrader420 14 minutes ago
SUKU BITCOIN KID ROCK BAWITDABA $70 K TARGET TODAY
BTCUSD
Dru Chrome Dru Chrome 15 minutes ago
I'm sitting in the dark waiting for Mr. Joel to flip the switch.
ECEZ
Swammmie1040 Swammmie1040 16 minutes ago
My understanding of it all is First Nations are simply buyers for vehicles and hydrogen infrastructure, Erisha are manufacturing vehicles, Ronn has designs and a lot of experience on infrastructure.hydrogen horizons also want hydrogen trucks and similar vehicles.that’s how I see the puzzle fitting I
RONN
weedtrader420 weedtrader420 18 minutes ago
XRP ☝️🤑👍🇺🇸 NOTORIOUS THUGS $3 TARGET 💰💰💰💰💰💰💰💰💰💰💰💰💰
XRPUSD
Hanibal Hanibal 19 minutes ago
Oh let me guess. You learned to trade after 2020 on Reddit via memes?

It shows. None of what you said is accurate.
janice shell janice shell 19 minutes ago
...a disordered economy, chaos in money and finance...

What? The markets are setting new records. Why would you call that "disorder" and "chaos"?

Well… we might have a blob-infested government acting like a desperate, cornered animal, fronted by a venal phantasm trailin
Law of Averages Law of Averages 23 minutes ago
$KITL$ breakout starting was up 85% on 4.5millon Volume yesterday.
KITL
all the way up green all the way up green 27 minutes ago
JMO... Name/ticker change can't happen until all divisions are rolled into IGPK/JFHE... That was the problem the last time the ticker changed. JFHE will not be able to upload any quarterly financials until JFHE shows 100% of the companies worth.
IGPK
BeachDawgNorthwest BeachDawgNorthwest 30 minutes ago
Let's have great day tomorrow,good night all.
RDGL
janice shell janice shell 31 minutes ago
Worse yet:

The convention has faced questions over its vendors this week. A vendor was giving away a Daniel Defense-brandeda Daniel Defense-branded AR-15 rifle days after the assassination attempt. The military-style weapon is the same type of rifle used in the Butler, Pennsylvania sh
Noghawbuck Noghawbuck 33 minutes ago
Why haven’t we heard about Virginia Beech any more ?
FUNN
Law of Averages Law of Averages 33 minutes ago
No more needing to worry about staying OTCQB. We're officially pink current now. I just checked otcmarkets.com KITL is Pink Current now.

https://www.otcmarkets.com/stock/KITL/overview
KITL
SkeBallLarry SkeBallLarry 35 minutes ago
https://www.youtube.com/shorts/fgXOTB2M1GA
BADALI BADALI 38 minutes ago
Thursday is always better day for updates.
BMCS
BeachDawgNorthwest BeachDawgNorthwest 39 minutes ago
Many cancers are tough to beat especially colorectal, so far so good we thought was coming back again but so far its not been the case as there is no more discharging and Ivan doesn't pay much attention to that area anymore. This is one more treatment we hope to use in this fight against cancer, may
RDGL
DCBill DCBill 39 minutes ago
Well after his Senate experience, CATO, FHFA, and his silly GSE capital comments post-firing, Calabria has lied enough to warrant MAGA/Trump consideration for employment.
Are there any federal dog catcher slots or maybe a "Florida Special Commissioner" to search for residential property ins
FNMA
gitreal gitreal 42 minutes ago
Never been wrong in 12 years?

I have been wrong many times...about details, and have admitted it. But wrong about whether a scam stock was a scam? Nope.

They're easy to spot.
SDRC
ipo_dude ipo_dude 45 minutes ago
Godspeed
GME
gitreal gitreal 45 minutes ago
You mistake knowledge and truth for arrogance.

You know who's arrogant? SDRC management who have the hubris to repeat the same lies to investors over and over.
SDRC

Your Recent History

Delayed Upgrade Clock