News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.54 | 225.40 | 225.55 | 1.36 | 0.61 % | 257,926 | 07:10:51 |
| AMD | Advanced Micro Devices | 155.70 | 155.67 | 155.84 | -0.07 | -0.04 % | 119,183 | 07:11:27 |
| AMZN | Amazon.com | 179.74 | 179.65 | 179.74 | -4.01 | -2.18 % | 651,489 | 07:11:19 |
| AXP | American Express | 244.06 | 0.00 | 0.00 | -5.14 | -2.06 % | 23,980 | 07:11:29 |
| BA | Boeing | 180.72 | 0.00 | 0.00 | 0.49 | 0.27 % | 5,345 | 07:10:57 |
| BABA | Alibaba | 75.64 | 0.00 | 0.00 | -0.90 | -1.18 % | 48,073 | 07:11:01 |
| BAC | Bank of America | 42.84 | 0.00 | 0.00 | -0.17 | -0.40 % | 14,058 | 07:03:53 |
| COIN | Coinbase Global | 235.00 | 234.91 | 235.08 | 1.76 | 0.75 % | 36,241 | 07:10:49 |
| CRM | Salesforce | 245.81 | 0.00 | 0.00 | -1.54 | -0.62 % | 2,844 | 07:10:54 |
| DIS | Walt Disney | 96.75 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,383 | 07:07:31 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:11:25 |
| GOOGL | Alphabet | 178.88 | 178.82 | 178.87 | 1.19 | 0.67 % | 48,999 | 07:11:23 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,391 | 07:11:06 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 649 | 05:31:29 |
| IBM | International Business M... | 185.60 | 0.00 | 0.00 | 0.38 | 0.21 % | 1,752 | 07:00:00 |
| INTC | Intel | 34.90 | 34.90 | 34.92 | 0.03 | 0.09 % | 267,426 | 07:11:16 |
| IWM | iShares Russell 2000 | 218.04 | 0.00 | 0.00 | 0.09 | 0.04 % | 278,988 | 07:11:31 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,069 | 07:11:03 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,877 | 07:11:03 |
| KO | Coca Cola | 65.28 | 0.00 | 0.00 | 0.09 | 0.14 % | 6,180 | 07:11:21 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,859 | 07:11:00 |
| META | Meta Platforms | 477.00 | 477.30 | 477.41 | 1.15 | 0.24 % | 41,068 | 07:11:31 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 786 | 07:11:06 |
| MSFT | Microsoft | 434.00 | 433.85 | 433.99 | -6.37 | -1.45 % | 842,613 | 07:11:08 |
| MU | Micron Technology | 116.78 | 116.42 | 116.69 | -0.67 | -0.57 % | 74,906 | 07:11:19 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 % | 11,586 | 07:01:34 |
| ORCL | Oracle | 137.35 | 0.00 | 0.00 | -0.68 | -0.49 % | 9,097 | 07:11:31 |
| PYPL | PayPal | 59.80 | 59.81 | 59.85 | -0.20 | -0.33 % | 40,182 | 07:06:16 |
| QCOM | QUALCOMM | 191.45 | 191.49 | 191.80 | -0.01 | -0.01 % | 14,571 | 07:11:30 |
| QQQ | Invesco QQQ Trust Series 1 | 479.79 | 479.75 | 479.82 | 0.30 | 0.06 % | 547,050 | 07:11:31 |
| SOXL | Direxion Daily Semicondu... | 51.89 | 0.00 | 0.00 | 0.23 | 0.45 % | 1,273,855 | 07:11:30 |
| SPY | SPDR S&P 500 | 553.10 | 0.00 | 0.00 | 0.44 | 0.08 % | 139,088 | 07:11:22 |
| TRV | The Travelers Companies | 225.00 | 0.00 | 0.00 | 4.40 | 1.99 % | 9,757 | 07:10:47 |
| TSLA | Tesla | 249.62 | 249.60 | 249.80 | 0.39 | 0.16 % | 547,009 | 07:11:30 |
| V | Visa | 269.90 | 0.00 | 0.00 | 0.75 | 0.28 % | 689 | 07:05:12 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,832 | 07:06:11 |
| WBA | Walgreens Boots Alliance | 11.45 | 11.42 | 11.47 | 0.09 | 0.79 % | 17,095 | 07:09:37 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.20 | 0.17 % | 5,426 | 07:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
