ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,022.25
Bid
2,011.50
Ask
2,047.50
Volume
38
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2,022.25
Open
-
Last Trade
1
@
2047.5
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EUHD Latest News

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 16 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 15 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

IVZ III EURO STOXX High Dividend Net Asset Value(s)

IVZ III EURO STOXX High Dividend 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
PlaySmart2020 PlaySmart2020 4 minutes ago
$RDAR potential way to NASDAQ (Patience will pay off)
RDAR
camelion camelion 10 minutes ago
Agree! Also DTC shares were not accounted on the daily. Shady biz between MMG & TA
DTC
JJ8 JJ8 11 minutes ago
Vectorvest Report/Analysis:

INDUSTRY GRAPH (3 months)

VECTORVEST SUMMARY
NVDA is currently undervalued, has well above average safety, and is currently rated a Hold.

RECOMMENDATION
NVDA is currently rated a Hold.


VAL
NVDA
PlaySmart2020 PlaySmart2020 11 minutes ago
Happy Christmas to all, enjoy the festive and don't forget $HMBL would be a next year treat!
HMBL
nowwhat2 nowwhat2 22 minutes ago
Mr. MSTR, etc.



https://www.youtube.com/watch?v=8Perx7nXXiE



re : Todays' Santa Rally

https://www.youtube.com/watch?v=5a6hET2OR3k

Tuesday Dec. 24
https://investorshub.advfn.com/uimage/uploads/2024/12/24
MSTR
wallstreet1231 wallstreet1231 27 minutes ago
Good points. I still think patience will pay off here.
CNNA
Coppermine Coppermine 31 minutes ago
Only new bees don’t know when the ticker changes, anyone holding shares can’t trade for 30 days. So yes, please change the ticker symbol.
CGAC
Hubby4 Hubby4 39 minutes ago
You should change your alias to DorknLittle
AVXL
Canna_Business Canna_Business 40 minutes ago
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 40 minutes ago
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
Canna_Business Canna_Business 40 minutes ago
MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice
CVS MRMD
alertmeipp alertmeipp 45 minutes ago
FWIW - ChatGPT on appeal chances - quick summary is it would be a uphill battle.

Enanta’s chances on appeal will depend on its ability to challenge the district court’s key rulings regarding **priority date determination** and **anticipation**. Here’s an analysis of its prospects:
ENTA
Sammy boy Sammy boy 51 minutes ago
I believe Trump owned FNMA and had to sell when he became # 45. Daddy knows the story !
FNMA
janice shell janice shell 55 minutes ago
This year's message from Joe Biden:

https://x.com/JoJoFromJerz/status/1871767198668308484
rbtree rbtree 1 hour ago
16.65 close.... I surely timed my call buys.. Early Monday: $12.50 and 22.50--Jan 2026.... up close to $7000!!

After today's XMAS gift, how about it blows through that 11-29 17.11 intraday high and never looks back...?!!

Wishful thinking? Maybe, but why not?!!
LUNR
janice shell janice shell 1 hour ago
Awwww, that's so sweet!! It's messages like that one from our soon-to-be president that make the hearts of millions of Americans around the country burst with...

... aortic aneurysms, maybe?
rbtree rbtree 1 hour ago
paper gains on those calls ended up at close to 7000!
RKLB
Clark6290 Clark6290 1 hour ago
Come on man, when was anyone right. GSEs are nothing more than a gamble period!

Buy a house in San Diego and make some real money
FNMA
Lemuitoguerra Lemuitoguerra 1 hour ago
Merry critsmas for all hope next year be better🥰🥰🥰
IBGR
Clark6290 Clark6290 1 hour ago
Fantasy land Amigo
FNMA
newmedman newmedman 1 hour ago
this is true....

https://www.nytimes.com/2024/12/24/us/big-cat-bird-flu-deaths-washington.html?smtyp=cur&smid=bsky-nytimes
jimr1717 jimr1717 1 hour ago
No One is Fooled
CRSM
jimr1717 jimr1717 1 hour ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year.
So, $102,000 of inventory disappea
IFUS
jimr1717 jimr1717 1 hour ago
My Model 3 saved my life last night

[posted 11.10.2024]


I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I
TSLA
janice shell janice shell 1 hour ago
That is really disgusting.