ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JPMorgan Funds ETFs Ireland ICAV

JPMorgan Funds ETFs Ireland ICAV (JREB)

105.4198
0.1608
(0.15%)
Closed November 29 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
105.4198
Bid
105.1875
Ask
105.652
Volume
410
105.4201 Day's Range 105.9133
0.00 52 Week Range 0.00
Previous Close
105.259
Open
105.5099
Last Trade
116
@
105.9097
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JREB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.909
(85.51%)
605.62k
JCSEJE Cleantech Holdings Limited
$ 1.81
(52.10%)
295.9k
LSBLakeShore Biopharma Company Ltd
$ 3.39
(21.07%)
117
PROCProcaps Group SA
$ 1.77
(17.22%)
200
VIRXViracta Therapeutics Inc
$ 0.165
(16.94%)
1.71M
ELPWElong Power Holding Ltd
$ 1.20
(-10.45%)
9.96k
WAITop KingWin Ltd
$ 0.47
(-10.36%)
21.74k
BSLKBolt Projects Holdings Inc
$ 0.64
(-9.86%)
224.83k
TDTHTrident Digital Tech Holdings Ltd
$ 2.41
(-9.06%)
316
CTORCitius Oncology Inc
$ 0.91
(-7.89%)
129
IXUSiShares Core MSCI Total International Stock
$ 68.8633
(-0.40%)
8.1M
VIRXViracta Therapeutics Inc
$ 0.165
(16.94%)
1.71M
SGBXSafe and Green Holdings Corporation
$ 0.909
(85.51%)
605.62k
PRZOParaZero Technologies Ltd
$ 1.30
(4.84%)
554.79k
RGTIRigetti Computing Inc
$ 3.09
(1.31%)
540.45k

Discussion

View Full Feed
newmedman newmedman 5 minutes ago
1/30/70 ... I was a little late, but still a little early. I haven't seen it all, though sometimes, I think I have.
Eagle1 Eagle1 6 minutes ago
Appreciate all the smart people here contributing from the positive to the negative.

Much appreciation to All!
GDVM
crazy horse 0 crazy horse 0 7 minutes ago
Interesting Poland the biggest buyer


The World’s Biggest Buyers of Gold Are Now Among East European Central Banks
By Peter Laca, Agnieszka Barteczko, and Misha Savic
November 28, 2024 at 12:00AM EST
Yooperman Yooperman 7 minutes ago
Some people pick stocks, and then, don't think they will work out. Always do your own DD. But to not diversify in stocks is an amateur play. Please don't take advice from such people. Bio's, a lot of times, take time. Time will tell.
TSOI
barnyarddog barnyarddog 8 minutes ago
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem
THCP
nwtf nwtf 8 minutes ago
With all that they still cant get two pennies to rub together to get current with their filings.
ERHE
sidedraft sidedraft 9 minutes ago
Why do post these two links?
COOP
payupdeadbeat payupdeadbeat 11 minutes ago
If I remember correctly, a company's stock must hold above a penny for 90 days before it can be considered for uplisting. Hey Linda... what's the plan? Please take a few minutes out of your busy day to enlighten your loyal subjects.
DBMM
prototype_101 prototype_101 13 minutes ago
Bill, he's been here well over a decade, he's bought at the lows every time around, you are too funny, you don't know the history, and I guarantee you don't know the future here either!
POET
TRUISM TRUISM 14 minutes ago
PRANKSGIVING gift indeed. 😔 😞


Another day….

Another week….

Another month....

Another financial report....

Another Thanksgiving Day....

Another Black Friday....

Ano
KBLB
barnyarddog barnyarddog 14 minutes ago
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem
THCP
barnyarddog barnyarddog 14 minutes ago
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

Parent Monex Group Inc. https://www.monexgroup.jp/en/index.html

.... the company reports that 2,924,486 public shares rem
THCP
gdog gdog 14 minutes ago
nope just need a an income and your ss would count as income
NLST
Preciouslife1 Preciouslife1 15 minutes ago
https://www.mlb.com/news/chandler-simpson-bringing-100-stolen-base-speed-to-rays
ironhammer ironhammer 15 minutes ago
yes got reply a few days ago good news coming very good news
NBRI
ChartMasterpieces ChartMasterpieces 16 minutes ago
It’s like a hidden gem not a pump and dump imo
SINC
mustang656 mustang656 16 minutes ago
You've made your point many times. Time to let it go. 
ABQQ
Golden Cross Golden Cross 17 minutes ago
$ILLR 🚀BUILDING THE WORLD’S LARGEST SPACE FOR CREATORS!✨

Create. 🖌️
Distribute. 📡
Monetize. 💰

All in one space. Welcome to the future of creativity.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/dys
ILLR
Adamph85 Adamph85 19 minutes ago
Yeah, I just got done having dinner with Kozole and headed to the shareholders appreciation party now.
TMMI
gfp927z gfp927z 19 minutes ago
Bar, Sounds like a good year :o)

I also had a nice year, but in spite of wanting to stay LT buy / hold, I was in and out several times. That worked out well, but in principle is not the ideal strategy. I'm still compelled to take profits as they build up, which has worked well in
CTAS
hedge_fun hedge_fun 19 minutes ago
At least he admitted Tony reads the……

board.

As if we didn’t know.

Happy Friday!
APRU
Elroy Jetson Elroy Jetson 19 minutes ago
I hope your hospital sojourn involved something cosmetic and wonderful.
europa7 europa7 20 minutes ago
WISeKey's Extensive Expertise Lays the Foundation for the Development of a Semiconductor Manufacturing Project in Switzerland
October 1, 2024
https://www.manilatimes.net/2024/10/01/tmt-newswire/globenewswire/wisekeys-extensive-expertise-lays-the-foundation-for-the-development-of-a-semi
LAES
Elroy Jetson Elroy Jetson 21 minutes ago
Hungary has announced their new attempted loophole to buy Russian oil via the Druzhba pipeline, which involves them "taking ownership of the oil" at the Belarus-Ukraine border. From Hungary the pipeline continues to supply Slovakia and the Czech Republic.

Ukraine has said they will no