ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,619.61
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Inv Estx Hdlv (EUHD) Quote

      Inv Estx Hdlv

      Inv Estx Hdlv (EUHD)

      Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf
      Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf
      2,022.25
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2,022.25
      Bid
      2,011.50
      Ask
      2,047.50
      Volume
      38
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      2,022.25
      Open
      -
      Last Trade
      1
      @
      2047.5
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      EUHD Latest News

      More News

      IVZ III EURO STOXX High Dividend Net Asset Value(s)

      IVZ III EURO STOXX High Dividend 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

      January 24 2024
      UK Regulatory

      IVZ III EURO STOXX High Dividend Net Asset Value(s)

      IVZ III EURO STOXX High Dividend 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

      January 23 2024
      UK Regulatory

      IVZ III EURO STOXX High Dividend Net Asset Value(s)

      IVZ III EURO STOXX High Dividend 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

      January 22 2024
      UK Regulatory

      IVZ III EURO STOXX High Dividend Net Asset Value(s)

      IVZ III EURO STOXX High Dividend 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

      January 19 2024
      UK Regulatory

      IVZ III EURO STOXX High Dividend Net Asset Value(s)

      IVZ III EURO STOXX High Dividend 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

      January 18 2024
      UK Regulatory

      IVZ III EURO STOXX High Dividend Net Asset Value(s)

      IVZ III EURO STOXX High Dividend 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

      January 17 2024
      UK Regulatory

      IVZ III EURO STOXX High Dividend Net Asset Value(s)

      IVZ III EURO STOXX High Dividend 16 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

      January 16 2024
      UK Regulatory

      IVZ III EURO STOXX High Dividend Net Asset Value(s)

      IVZ III EURO STOXX High Dividend 15 January 2024 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco EURO STOXX High Dividend Low Volatility UCITS ETF...

      January 15 2024
      UK Regulatory

      IVZ III EURO STOXX High Dividend Net Asset Value(s)

      IVZ III EURO STOXX High Dividend 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

      January 12 2024
      UK Regulatory

      IVZ III EURO STOXX High Dividend Net Asset Value(s)

      IVZ III EURO STOXX High Dividend 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco EURO STOXX High Dividend Low...

      January 11 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BAOSBaosheng Media Group Holdings Ltd
      $ 7.10
      (310.40%)
      		58.74M
      HOURHour Loop Inc
      $ 4.40
      (207.69%)
      		97.42M
      GTIGraphjet Technology
      $ 0.61
      (168.72%)
      		265.48M
      CREVCarbon Revolution Public Ltd
      $ 9.16
      (135.48%)
      		26.95M
      AVGRAvinger Inc
      $ 1.45
      (125.72%)
      		107.53M
      SLGLSol Gel Technologies Ltd
      $ 0.9798
      (-40.62%)
      		3.07M
      DRCTDirect Digital Holdings Inc
      $ 3.71
      (-32.55%)
      		23.82M
      CHEKCheck Cap Ltd
      $ 1.55
      (-31.11%)
      		3.49M
      SYTASiyata Mobile Inc
      $ 0.5178
      (-30.83%)
      		2.63M
      BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
      $ 15.47
      (-30.38%)
      		147.98k
      SVMHSRIVARU Holding Ltd
      $ 0.0338
      (20.71%)
      		280.27M
      GTIGraphjet Technology
      $ 0.61
      (168.72%)
      		265.48M
      LITMSnow Lake Resources Ltd
      $ 0.5849
      (52.84%)
      		181.22M
      LCIDLucid Group Inc
      $ 3.20
      (3.23%)
      		108.75M
      RGTIRigetti Computing Inc
      $ 11.35
      (3.56%)
      		108.38M

      Discussion

      View Full Feed
      AugustaFriends AugustaFriends 4 minutes ago
      $ABAT history can repeat again during the holiday $20 possible see Tweet

      https://x.com/GambinoMatty/status/1871920902650401150
      ABAT
      Monksdream Monksdream 4 minutes ago
      Solid Power, Inc. engages in the manufacture and supply of power batteries. The firm develops all-solid-state battery cell technology that replaces the liquid or gel polymer electrolyte used in conventional lithium-ion battery cells with a sulfide-based solid electrolyte. It focuses on the developme
      SLDP
      J0L J0L 5 minutes ago
      The longer they delay Q3 financials, the higher the stock price goes...

      Isn't that interesting 😉

      If you haven't figured it out yet, you deserve to miss what's coming IMO.  Watch how fast this hits .05+...

      Getting more confident in the possibility
      CEOS
      AugustaFriends AugustaFriends 6 minutes ago
      $ABAT 2.60 $FREY 2.98 $SES .71 $ASST .44 on watch for Rest of the year 2024.

      $ASST chart https://schrts.co/SRRIuGCx

      $ABAT next Target $5.35 see chart https://schrts.co/ZnNJmKzY

      $FREY chart https://schrts.co/nEIpBCUv

      $SES next wall 1.65 h
      ABAT ASST FREY
      Investor082 Investor082 6 minutes ago
      Ethical does not go well with LG and LP combo. Liars would suit!
      NWBO
      redspinelpinktopaz redspinelpinktopaz 7 minutes ago
      What material allows them be billions of years faster?
      LWLG
      Monksdream Monksdream 8 minutes ago
      About FREYR

      FREYR (NYSE: FREY) is a clean energy solutions provider building an integrated U.S. supply chain for solar and batteries. In November 2024, FREYR announced a transformative transaction, positioning the Company as one of the leading solar manufacturing companies in the U.S.
      rodman rodman 10 minutes ago
      Merry Christmas longs!
      BIEL
      JSmith5 JSmith5 12 minutes ago
      "Markets can remain irrational longer than you can remain solvent". - John Maynard Keynes"

      I've always regarded Bradford as the poster child for this famous quote.

      Nats
      FNMA
      Monroe1 Monroe1 14 minutes ago
      https://m3.gab.com/media_attachments/59/1a/1f/591a1f4955dfe351d818c6853909918b.webp?width=568
      PFE
      beholder_23 beholder_23 14 minutes ago
      No, with confirmation this goes nowhere. They have no money, no engineers, no employees, no talent of any kind, and no experience in the processing of brine.

      The equipment necessary to perform DLE is more expensive than the land they own. Not to mention they don't have any employees.
      BLTH
      Seminole Red Seminole Red 14 minutes ago
      an a Merry Christmas to you to
      Seminole Red Seminole Red 15 minutes ago
      Bill Bergey, the hard-nosed Philadelphia Eagles linebacker who epitomized the NFL's gritty 1970s mystique, has passed away at age 79, according to his family.

      The South Dayton, New York native's death was revealed by his son Jake Bergey, a former professional lacrosse player.
      pos_stock_hoarder pos_stock_hoarder 17 minutes ago
      Merry Christmas, Excel!

      It's always nice to see that story this time of year!
      Dontnosheet Dontnosheet 17 minutes ago
      Merry Christmas everyone!!!
      VPLM
      JSmith5 JSmith5 19 minutes ago
      You must be right, of course, as its in bold.

      Nats
      FNMA
      exostatic exostatic 19 minutes ago
      Merry Christmas to all and to all I wish you a great day!!!!
      EXO
      COOP
      exostatic exostatic 20 minutes ago
      Merry Christmas to all and to all I wish you a great day!!!!
      EXO
      FNMA
      i_like_bb_stock i_like_bb_stock 20 minutes ago
      Merry Christmas!
      konshe konshe 21 minutes ago
      Tomorrow I will sell all my shares for tax cut
      STAL
      bigrun bigrun 21 minutes ago
      1$+
      LITM
      LWLG-Netherlands LWLG-Netherlands 22 minutes ago
      This dude, keeps attacking but no ban? He clearly doesn’t know anything and is clearly here to bash. Jeeezzz how sad is that! I feel sorry for you. Must be loneliness or something…Hope you get better soon
      LWLG
      Stock_Barber Stock_Barber 23 minutes ago
      It would only be a Fool that would think this no company fraud has shorts.
      And only a LIAR or a FOOL that would make the claim that it actually has shorts!
      CRSM
      totffe totffe 25 minutes ago
      You are now on ignore
      QNCCF

      Your Recent History

      LSE
      EUHD
      Inv Estx Hdlv
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads