News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.20 | 214.20 | 214.25 | 7.05 | 3.40 % | 198,133,282 | 19:59:43 |
| AMD | Advanced Micro Devices | 160.23 | 160.19 | 160.22 | 1.27 | 0.80 % | 48,325,764 | 19:59:47 |
| AMZN | Amazon.com | 186.30 | 186.29 | 186.35 | -0.93 | -0.50 % | 33,984,230 | 19:59:48 |
| AXP | American Express | 224.33 | 0.00 | 0.00 | -0.20 | -0.09 % | 3,091,114 | 19:49:32 |
| BA | Boeing | 182.67 | 0.00 | 0.00 | -2.83 | -1.53 % | 5,245,159 | 19:56:45 |
| BABA | Alibaba | 78.31 | 0.00 | 0.00 | 0.41 | 0.53 % | 12,069,553 | 20:00:00 |
| BAC | Bank of America | 39.43 | 0.00 | 0.00 | 0.57 | 1.47 % | 38,864,695 | 20:00:00 |
| COIN | Coinbase Global | 257.50 | 257.33 | 257.60 | 13.30 | 5.45 % | 11,134,581 | 19:59:48 |
| CRM | Salesforce | 235.7099 | 0.00 | 0.00 | -5.28 | -2.19 % | 10,260,118 | 20:00:00 |
| DIS | Walt Disney | 100.90 | 0.00 | 0.00 | 0.03 | 0.03 % | 9,038,094 | 20:00:00 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.59 | 1.05 % | 3,990,760 | 20:00:00 |
| GOOGL | Alphabet | 176.72 | 176.70 | 176.89 | 0.10 | 0.06 % | 27,883,172 | 19:58:01 |
| GS | Goldman Sachs | 448.70 | 0.00 | 0.00 | 4.43 | 1.00 % | 1,730,445 | 20:00:00 |
| HD | Home Depot | 344.14 | 0.00 | 0.00 | 8.42 | 2.51 % | 4,793,023 | 19:47:20 |
| IBM | International Business M... | 169.0101 | 0.00 | 0.00 | -0.3099 | -0.18 % | 3,519,925 | 19:55:12 |
| INTC | Intel | 30.65 | 30.60 | 30.65 | -0.27 | -0.87 % | 51,323,938 | 19:59:36 |
| IWM | iShares Russell 2000 | 203.61 | 0.00 | 0.00 | 2.97 | 1.48 % | 43,079,078 | 19:59:58 |
| JNJ | Johnson and Johnson | 145.39 | 0.00 | 0.00 | -1.37 | -0.93 % | 6,180,655 | 20:00:00 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | -2.36 | -1.21 % | 13,081,918 | 20:00:00 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | -0.62 | -0.98 % | 9,569,783 | 19:58:58 |
| MCD | McDonalds | 254.30 | 0.00 | 0.00 | 0.02 | 0.01 % | 3,169,568 | 19:24:01 |
| META | Meta Platforms | 507.21 | 506.70 | 506.82 | -0.26 | -0.05 % | 11,983,244 | 19:59:45 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | -2.02 | -1.53 % | 5,818,507 | 20:00:00 |
| MSFT | Microsoft | 439.75 | 439.75 | 439.95 | 7.07 | 1.63 % | 22,366,010 | 19:59:45 |
| MU | Micron Technology | 141.93 | 141.90 | 141.93 | 6.86 | 5.08 % | 16,973,559 | 19:58:59 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -2.07 | -2.16 % | 9,861,266 | 20:00:00 |
| ORCL | Oracle | 141.07 | 0.00 | 0.00 | 17.19 | 13.88 % | 40,867,858 | 20:00:00 |
| PYPL | PayPal | 63.37 | 63.37 | 63.43 | -1.40 | -2.16 % | 14,137,514 | 19:59:24 |
| QCOM | QUALCOMM | 214.9964 | 213.92 | 215.00 | 6.48 | 3.11 % | 9,502,805 | 19:59:42 |
| QQQ | Invesco QQQ Trust Series 1 | 476.71 | 476.70 | 476.76 | 8.69 | 1.86 % | 34,512,330 | 19:59:49 |
| SOXL | Direxion Daily Semicondu... | 60.59 | 0.00 | 0.00 | 6.42 | 11.85 % | 73,759,267 | 19:59:55 |
| SPY | SPDR S&P 500 | 542.23 | 0.00 | 0.00 | 5.28 | 0.98 % | 62,080,767 | 19:59:55 |
| TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | -2.15 | -1.03 % | 1,408,920 | 20:00:00 |
| TSLA | Tesla | 178.00 | 178.00 | 178.10 | 7.34 | 4.30 % | 90,396,904 | 19:59:47 |
| V | Visa | 270.60 | 0.00 | 0.00 | -4.07 | -1.48 % | 7,536,638 | 20:00:00 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | -0.61 | -1.51 % | 15,065,289 | 19:57:45 |
| WBA | Walgreens Boots Alliance | 15.57 | 15.55 | 15.59 | -0.36 | -2.26 % | 9,292,082 | 19:59:24 |
| XOM | Exxon Mobil | 110.92 | 0.00 | 0.00 | -1.25 | -1.11 % | 13,597,755 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
