Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,604,366 |
|
|||||
| News | - | ||||||
| Day High | 0.023 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jervois Global Ltd | JRV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -4.55% | 0.021 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.02 | 0.023 | 0.021 | 0.022 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 209 | 2,604,366 | - | 0.02 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.022 | AUD |
Jervois Global News
Loading Messages....
Historical JRV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.023 | 0.02 | 0.022406 | 1,478,704 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.026 | 0.02 | 0.023715 | 3,518,198 | -0.004 | -16.00% |
| 3 Months | 0.027 | 0.033 | 0.02 | 0.025935 | 6,379,951 | -0.006 | -22.22% |
| 6 Months | 0.033 | 0.052 | 0.02 | 0.031267 | 5,250,943 | -0.012 | -36.36% |
| 1 Year | 0.09 | 0.12 | 0.02 | 0.056658 | 8,609,984 | -0.069 | -76.67% |
| 3 Years | 0.45 | 1.479 | 0.02 | 0.252844 | 6,528,366 | -0.429 | -95.33% |
| 5 Years | 0.245 | 1.479 | 0.02 | 0.258515 | 4,359,494 | -0.224 | -91.43% |
