News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.1739 | 246.17 | 246.19 | 2.81 | 1.16 % | 15,541,824 | 11:34:55 |
| AMD | Advanced Micro Devices | 129.40 | 129.39 | 129.41 | 4.03 | 3.21 % | 19,843,560 | 11:34:55 |
| AMZN | Amazon.com | 228.16 | 228.14 | 228.16 | 3.97 | 1.77 % | 13,169,961 | 11:34:50 |
| AXP | American Express | 303.5349 | 0.00 | 0.00 | 0.4549 | 0.15 % | 913,272 | 11:34:39 |
| BA | Boeing | 171.485 | 0.00 | 0.00 | 1.59 | 0.93 % | 4,335,680 | 11:34:50 |
| BABA | Alibaba | 86.15 | 0.00 | 0.00 | 0.61 | 0.71 % | 8,389,056 | 11:34:54 |
| BAC | Bank of America | 45.97 | 0.00 | 0.00 | 1.16 | 2.59 % | 9,881,113 | 11:34:50 |
| COIN | Coinbase Global | 291.3191 | 291.01 | 291.29 | 20.67 | 7.64 % | 5,598,835 | 11:34:54 |
| CRM | Salesforce | 333.83 | 0.00 | 0.00 | 0.93 | 0.28 % | 1,557,456 | 11:34:37 |
| DIS | Walt Disney | 112.19 | 0.00 | 0.00 | 1.03 | 0.93 % | 2,048,005 | 11:34:42 |
| DOW | Dow | 40.03 | 0.00 | 0.00 | 0.63 | 1.60 % | 1,749,769 | 11:34:55 |
| GOOGL | Alphabet | 197.695 | 197.69 | 197.70 | 5.91 | 3.08 % | 10,560,848 | 11:34:55 |
| GS | Goldman Sachs | 591.08 | 0.00 | 0.00 | 10.95 | 1.89 % | 914,851 | 11:34:45 |
| HD | Home Depot | 392.4775 | 0.00 | 0.00 | 3.30 | 0.85 % | 1,054,572 | 11:34:54 |
| IBM | International Business M... | 223.255 | 0.00 | 0.00 | 0.605 | 0.27 % | 910,214 | 11:34:55 |
| INTC | Intel | 20.465 | 20.46 | 20.47 | -0.095 | -0.46 % | 28,804,847 | 11:34:55 |
| IWM | iShares Russell 2000 | 226.67 | 0.00 | 0.00 | 2.24 | 1.00 % | 8,463,070 | 11:34:55 |
| JNJ | Johnson and Johnson | 144.155 | 0.00 | 0.00 | -0.035 | -0.02 % | 2,357,775 | 11:34:55 |
| JPM | JP Morgan Chase | 244.75 | 0.00 | 0.00 | 1.47 | 0.60 % | 3,467,158 | 11:34:45 |
| KO | Coca Cola | 61.245 | 0.00 | 0.00 | -0.505 | -0.82 % | 5,607,216 | 11:34:36 |
| MCD | McDonalds | 295.00 | 0.00 | 0.00 | 0.22 | 0.07 % | 844,861 | 11:34:41 |
| META | Meta Platforms | 622.76 | 622.60 | 622.83 | 18.13 | 3.00 % | 5,059,496 | 11:34:55 |
| MRK | Merck | 98.9746 | 0.00 | 0.00 | -0.1654 | -0.17 % | 2,314,029 | 11:34:45 |
| MSFT | Microsoft | 431.795 | 431.75 | 431.86 | 8.45 | 1.99 % | 7,524,317 | 11:34:55 |
| MU | Micron Technology | 99.43 | 99.42 | 99.45 | 9.56 | 10.64 % | 22,442,742 | 11:34:55 |
| NKE | Nike | 72.945 | 0.00 | 0.00 | -0.365 | -0.50 % | 4,995,020 | 11:34:50 |
| ORCL | Oracle | 166.95 | 0.00 | 0.00 | 0.63 | 0.38 % | 2,393,697 | 11:34:54 |
| PYPL | PayPal | 89.6624 | 89.64 | 89.66 | 2.06 | 2.35 % | 2,624,751 | 11:34:55 |
| QCOM | QUALCOMM | 164.045 | 164.03 | 164.09 | 6.22 | 3.94 % | 2,736,460 | 11:34:55 |
| QQQ | Invesco QQQ Trust Series 1 | 527.41 | 527.37 | 527.39 | 8.83 | 1.70 % | 12,678,107 | 11:34:55 |
| SOXL | Direxion Daily Semicondu... | 33.41 | 0.00 | 0.00 | 3.59 | 12.04 % | 54,947,117 | 11:34:55 |
| SPY | SPDR S&P 500 | 599.46 | 0.00 | 0.00 | 7.51 | 1.27 % | 15,101,186 | 11:34:55 |
| TRV | The Travelers Companies | 245.46 | 0.00 | 0.00 | 3.17 | 1.31 % | 259,666 | 11:34:49 |
| TSLA | Tesla | 411.20 | 411.20 | 411.30 | 0.76 | 0.19 % | 43,191,862 | 11:34:55 |
| V | Visa | 313.89 | 0.00 | 0.00 | -1.02 | -0.32 % | 1,966,729 | 11:34:50 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | -0.38 | -0.94 % | 9,996,502 | 11:34:54 |
| WBA | Walgreens Boots Alliance | 9.70 | 9.70 | 9.71 | 0.20 | 2.11 % | 7,366,676 | 11:34:53 |
| XOM | Exxon Mobil | 109.15 | 0.00 | 0.00 | 1.29 | 1.20 % | 4,326,528 | 11:34:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
