News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.95 | 225.97 | 226.05 | 1.77 | 0.79 % | 1,042,854 | 09:09:58 |
| AMD | Advanced Micro Devices | 155.01 | 155.09 | 155.13 | -0.76 | -0.49 % | 482,336 | 09:10:04 |
| AMZN | Amazon.com | 180.50 | 180.50 | 180.60 | -3.25 | -1.77 % | 1,926,749 | 09:10:04 |
| AXP | American Express | 243.50 | 0.00 | 0.00 | -5.70 | -2.29 % | 138,116 | 09:09:56 |
| BA | Boeing | 180.65 | 0.00 | 0.00 | 0.42 | 0.23 % | 30,593 | 09:09:36 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | -0.72 | -0.94 % | 145,152 | 09:09:36 |
| BAC | Bank of America | 42.80 | 0.00 | 0.00 | -0.21 | -0.49 % | 52,906 | 09:09:32 |
| COIN | Coinbase Global | 237.50 | 237.25 | 237.50 | 4.26 | 1.83 % | 115,933 | 09:09:56 |
| CRM | Salesforce | 247.08 | 0.00 | 0.00 | -0.27 | -0.11 % | 7,528 | 09:10:01 |
| DIS | Walt Disney | 96.90 | 0.00 | 0.00 | 0.11 | 0.11 % | 481,463 | 09:08:40 |
| DOW | Dow | 54.5523 | 0.00 | 0.00 | -0.2177 | -0.40 % | 924 | 09:06:03 |
| GOOGL | Alphabet | 179.31 | 179.34 | 179.40 | 1.62 | 0.91 % | 167,536 | 09:10:03 |
| GS | Goldman Sachs | 486.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,104 | 09:09:24 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,577 | 09:07:56 |
| IBM | International Business M... | 185.31 | 0.00 | 0.00 | 0.09 | 0.05 % | 4,523 | 09:09:18 |
| INTC | Intel | 34.72 | 34.69 | 34.72 | -0.15 | -0.43 % | 795,839 | 09:09:59 |
| IWM | iShares Russell 2000 | 218.31 | 0.00 | 0.00 | 0.36 | 0.17 % | 728,697 | 09:10:03 |
| JNJ | Johnson and Johnson | 155.10 | 0.00 | 0.00 | -0.32 | -0.21 % | 224,698 | 09:09:17 |
| JPM | JP Morgan Chase | 210.25 | 0.00 | 0.00 | 0.27 | 0.13 % | 10,595 | 09:10:03 |
| KO | Coca Cola | 65.33 | 0.00 | 0.00 | 0.14 | 0.21 % | 28,096 | 09:09:39 |
| MCD | McDonalds | 259.91 | 0.00 | 0.00 | 0.39 | 0.15 % | 5,289 | 09:08:12 |
| META | Meta Platforms | 476.41 | 476.40 | 477.00 | 0.56 | 0.12 % | 144,770 | 09:10:01 |
| MRK | Merck | 123.97 | 0.00 | 0.00 | -0.28 | -0.23 % | 2,640 | 08:44:55 |
| MSFT | Microsoft | 434.1575 | 434.21 | 434.39 | -6.21 | -1.41 % | 1,332,673 | 09:10:03 |
| MU | Micron Technology | 117.05 | 117.07 | 117.18 | -0.40 | -0.34 % | 204,791 | 09:09:58 |
| NKE | Nike | 72.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 53,997 | 09:10:03 |
| ORCL | Oracle | 137.69 | 0.00 | 0.00 | -0.34 | -0.25 % | 13,462 | 09:07:44 |
| PYPL | PayPal | 59.85 | 59.84 | 59.99 | -0.15 | -0.25 % | 75,745 | 09:08:38 |
| QCOM | QUALCOMM | 192.07 | 191.81 | 192.77 | 0.61 | 0.32 % | 42,027 | 09:09:59 |
| QQQ | Invesco QQQ Trust Series 1 | 480.25 | 480.21 | 480.27 | 0.76 | 0.16 % | 1,133,366 | 09:10:04 |
| SOXL | Direxion Daily Semicondu... | 51.80 | 0.00 | 0.00 | 0.14 | 0.27 % | 3,451,763 | 09:09:53 |
| SPY | SPDR S&P 500 | 553.58 | 0.00 | 0.00 | 0.92 | 0.17 % | 614,528 | 09:10:04 |
| TRV | The Travelers Companies | 226.00 | 0.00 | 0.00 | 5.40 | 2.45 % | 49,802 | 09:06:34 |
| TSLA | Tesla | 248.41 | 248.41 | 248.47 | -0.82 | -0.33 % | 1,443,294 | 09:10:03 |
| V | Visa | 268.05 | 0.00 | 0.00 | -1.10 | -0.41 % | 6,723 | 09:01:22 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 12,266 | 09:07:14 |
| WBA | Walgreens Boots Alliance | 11.37 | 11.37 | 11.38 | 0.01 | 0.09 % | 85,588 | 09:08:42 |
| XOM | Exxon Mobil | 118.76 | 0.00 | 0.00 | -0.04 | -0.03 % | 65,082 | 09:10:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
