ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,319.20
      2.45%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.035
      -0.38%
      Bitcoin
      62,964.23
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ProShares UltraShort Dow30 (DXD)

      7. ProShares UltraShort Dow30 (DXD) Trades

      ProShares UltraShort Dow30

      ProShares UltraShort Dow30 (DXD)

      AMEX
      28.09
      -0.69
      (-2.40%)
      Closed September 19 4:00PM
      Delayed by 15 minutes
      28.06
      -0.03
      (-0.11%)
      After Hours: 7:57PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DXD Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      AMEX
      DXD
      ProShares UltraShort Dow30
      Delayed Upgrade Clock