ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,188.00
      0.04%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.10
      0.02%
      Bitcoin
      64,139.64
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. ProShares UltraShort Dow30 (DXD)

      7. ProShares UltraShort Dow30 (DXD) Trades

      ProShares UltraShort Dow30

      ProShares UltraShort Dow30 (DXD)

      AMEX
      29.74
      0.75
      (2.59%)
      Closed July 18 4:00PM
      Delayed by 15 minutes
      29.86
      0.12
      ( 0.40% )
      Pre Market: 7:08AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DXD Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      AMEX
      DXD
      ProShares UltraShort Dow30
      BIT
      F20406
      Vontobel Financial Produ...
      COIN
      CELTBTC
      Celestial
      GATE
      RENUSDT
      REN
      LSE
      IWSZ
      Ish W Factor Si
      LSE
      UINE
      Amundi US Inverse Inflat...
      BIT
      F13653
      Vontobel Financial Produ...
      BIT
      1MSFT
      Microsoft
      GATE
      STGETH
      StargateToken
      TSXV
      RTH
      Rathdowney Resources
      GATE
      CHRUSDT
      Chroma (Chromia)
      BIT
      CROP
      GLOBAL X AGTECH & FOOD I...
      Delayed Upgrade Clock