Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 178,913 |
|
|||||
| News | - | ||||||
| Day High | 0.2535 | Low High |
|||||
| Day Low | 0.245 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nevada King Gold Corporation (QX) | NKGFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0073 | -2.89% | 0.2457 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25273 | 0.245 | 0.2535 | 0.2457 | 0.253 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 178,913 | $ 0.247679 | $ 44,313 | - | 0.20905 - 0.394 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:50 | 10,000 | $ 0.2457 | USD |
Nevada King Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NKGFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2677 | 0.282 | 0.245 | 0.2567952 | 408,911 | -0.022 | -8.22% |
| 1 Month | 0.2895 | 0.3449 | 0.245 | 0.28215 | 306,283 | -0.0438 | -15.13% |
| 3 Months | 0.265 | 0.3449 | 0.245 | 0.2824992 | 229,994 | -0.0193 | -7.28% |
| 6 Months | 0.311 | 0.35 | 0.2096 | 0.2883104 | 178,373 | -0.0653 | -21.00% |
| 1 Year | 0.31 | 0.394 | 0.20905 | 0.304169 | 191,760 | -0.0643 | -20.74% |
| 3 Years | 0.295 | 0.475 | 0.191 | 0.2922803 | 190,577 | -0.0493 | -16.71% |
| 5 Years | 0.295 | 0.475 | 0.191 | 0.2922803 | 190,577 | -0.0493 | -16.71% |
