News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.50 | 226.48 | 226.50 | 2.19 | 0.98 % | 98,961 | 07:10:31 |
| AMD | Advanced Micro Devices | 153.50 | 153.45 | 153.70 | 1.92 | 1.27 % | 147,776 | 07:10:37 |
| AMZN | Amazon.com | 184.67 | 184.60 | 184.65 | 1.54 | 0.84 % | 97,302 | 07:09:54 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,043 | 07:10:07 |
| BA | Boeing | 181.00 | 0.00 | 0.00 | 1.33 | 0.74 % | 7,810 | 07:10:10 |
| BABA | Alibaba | 76.78 | 0.00 | 0.00 | 1.51 | 2.01 % | 64,732 | 07:09:34 |
| BAC | Bank of America | 42.36 | 0.00 | 0.00 | -0.54 | -1.26 % | 71,479 | 07:10:01 |
| COIN | Coinbase Global | 258.28 | 258.25 | 258.45 | 0.49 | 0.19 % | 113,196 | 07:10:22 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 502 | 07:00:00 |
| DIS | Walt Disney | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,131 | 07:06:54 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 07:10:01 |
| GOOGL | Alphabet | 180.07 | 180.07 | 180.08 | 2.41 | 1.36 % | 152,434 | 07:09:16 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 07:10:01 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 07:10:37 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,491 | 07:10:23 |
| INTC | Intel | 33.16 | 33.16 | 33.18 | 0.18 | 0.55 % | 290,339 | 07:10:38 |
| IWM | iShares Russell 2000 | 217.98 | 0.00 | 0.00 | 1.14 | 0.53 % | 242,982 | 07:10:33 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 689 | 07:05:13 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,032 | 07:06:15 |
| KO | Coca Cola | 65.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,580 | 07:04:54 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,979 | 07:05:29 |
| META | Meta Platforms | 483.00 | 482.82 | 483.20 | 6.21 | 1.30 % | 47,258 | 07:10:31 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,019 | 07:10:01 |
| MSFT | Microsoft | 439.35 | 439.30 | 439.50 | 2.24 | 0.51 % | 54,672 | 07:10:26 |
| MU | Micron Technology | 115.22 | 115.22 | 115.35 | 0.96 | 0.84 % | 134,657 | 07:10:40 |
| NKE | Nike | 72.91 | 0.00 | 0.00 | 0.21 | 0.29 % | 13,026 | 07:10:06 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 356 | 07:10:12 |
| PYPL | PayPal | 59.60 | 59.56 | 59.64 | 0.27 | 0.46 % | 9,642 | 07:10:36 |
| QCOM | QUALCOMM | 188.32 | 188.32 | 188.42 | 2.11 | 1.13 % | 21,754 | 07:10:40 |
| QQQ | Invesco QQQ Trust Series 1 | 479.32 | 479.32 | 479.37 | 4.08 | 0.86 % | 349,010 | 07:10:39 |
| SOXL | Direxion Daily Semicondu... | 49.14 | 0.00 | 0.00 | 2.14 | 4.55 % | 1,799,701 | 07:10:35 |
| SPY | SPDR S&P 500 | 551.91 | 0.00 | 0.00 | 2.92 | 0.53 % | 416,974 | 07:10:37 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:09:11 |
| TSLA | Tesla | 242.07 | 241.98 | 242.04 | 2.87 | 1.20 % | 422,338 | 07:10:01 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,582 | 07:10:33 |
| VZ | Verizon Communications | 40.75 | 0.00 | 0.00 | -0.87 | -2.09 % | 46,850 | 07:10:38 |
| WBA | Walgreens Boots Alliance | 11.04 | 11.04 | 11.05 | 0.03 | 0.27 % | 20,300 | 07:00:00 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 7,916 | 07:00:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
