News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.43 | 244.44 | 244.46 | -0.44 | -0.18 % | 3,244,037 | 10:00:57 |
| AMD | Advanced Micro Devices | 114.2198 | 114.21 | 114.23 | -0.4702 | -0.41 % | 6,417,362 | 10:01:04 |
| AMZN | Amazon.com | 222.4743 | 222.46 | 222.49 | -4.16 | -1.83 % | 5,070,225 | 10:00:57 |
| AXP | American Express | 304.87 | 0.00 | 0.00 | -5.05 | -1.63 % | 492,526 | 10:01:04 |
| BA | Boeing | 181.43 | 0.00 | 0.00 | -4.72 | -2.54 % | 1,516,626 | 10:01:02 |
| BABA | Alibaba | 141.75 | 0.00 | 0.00 | 15.96 | 12.69 % | 49,263,214 | 10:01:04 |
| BAC | Bank of America | 45.83 | 0.00 | 0.00 | -0.18 | -0.39 % | 10,465,145 | 10:01:04 |
| COIN | Coinbase Global | 251.52 | 251.52 | 251.76 | -7.15 | -2.76 % | 1,495,725 | 10:01:04 |
| CRM | Salesforce | 318.78 | 0.00 | 0.00 | -5.75 | -1.77 % | 828,018 | 10:01:04 |
| DIS | Walt Disney | 110.39 | 0.00 | 0.00 | -0.96 | -0.86 % | 823,126 | 10:01:04 |
| DOW | Dow | 39.32 | 0.00 | 0.00 | 0.40 | 1.03 % | 739,705 | 10:01:04 |
| GOOGL | Alphabet | 183.03 | 183.02 | 183.04 | -2.24 | -1.21 % | 3,064,676 | 10:01:04 |
| GS | Goldman Sachs | 655.405 | 0.00 | 0.00 | -12.75 | -1.91 % | 289,622 | 10:01:04 |
| HD | Home Depot | 392.66 | 0.00 | 0.00 | -2.77 | -0.70 % | 339,237 | 10:01:04 |
| IBM | International Business M... | 262.37 | 0.00 | 0.00 | -1.95 | -0.74 % | 1,227,132 | 10:01:04 |
| INTC | Intel | 24.5483 | 24.54 | 24.55 | -1.17 | -4.56 % | 33,375,092 | 10:01:04 |
| IWM | iShares Russell 2000 | 223.64 | 0.00 | 0.00 | -2.79 | -1.23 % | 2,881,625 | 10:01:04 |
| JNJ | Johnson and Johnson | 159.08 | 0.00 | 0.00 | 1.19 | 0.75 % | 874,388 | 10:01:04 |
| JPM | JP Morgan Chase | 274.94 | 0.00 | 0.00 | -4.31 | -1.54 % | 1,414,746 | 10:00:59 |
| KO | Coca Cola | 69.75 | 0.00 | 0.00 | -0.32 | -0.46 % | 1,137,496 | 10:01:04 |
| MCD | McDonalds | 299.72 | 0.00 | 0.00 | -2.22 | -0.74 % | 223,037 | 10:01:00 |
| META | Meta Platforms | 697.615 | 697.44 | 697.72 | -6.16 | -0.87 % | 2,026,841 | 10:01:04 |
| MRK | Merck | 86.82 | 0.00 | 0.00 | 1.22 | 1.43 % | 1,698,583 | 10:01:03 |
| MSFT | Microsoft | 413.20 | 413.15 | 413.20 | -1.57 | -0.38 % | 4,290,725 | 10:01:04 |
| MU | Micron Technology | 102.72 | 102.69 | 102.74 | -1.64 | -1.57 % | 2,366,336 | 10:01:04 |
| NKE | Nike | 76.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,007,072 | 10:01:02 |
| ORCL | Oracle | 177.12 | 0.00 | 0.00 | -4.40 | -2.42 % | 1,140,353 | 10:01:04 |
| PYPL | PayPal | 77.06 | 77.06 | 77.06 | -1.30 | -1.66 % | 1,183,003 | 10:01:04 |
| QCOM | QUALCOMM | 174.61 | 174.59 | 174.66 | -0.61 | -0.35 % | 693,814 | 10:01:04 |
| QQQ | Invesco QQQ Trust Series 1 | 533.22 | 533.21 | 533.21 | -6.30 | -1.17 % | 4,198,832 | 10:01:04 |
| SOXL | Direxion Daily Semicondu... | 31.2631 | 0.00 | 0.00 | -0.2069 | -0.66 % | 15,182,161 | 10:01:04 |
| SPY | SPDR S&P 500 | 607.62 | 0.00 | 0.00 | -5.31 | -0.87 % | 4,807,063 | 10:01:04 |
| TRV | The Travelers Companies | 239.91 | 0.00 | 0.00 | -2.44 | -1.01 % | 59,468 | 10:01:00 |
| TSLA | Tesla | 349.5364 | 349.48 | 349.56 | -11.02 | -3.06 % | 12,068,356 | 10:01:04 |
| V | Visa | 354.18 | 0.00 | 0.00 | -1.05 | -0.30 % | 464,734 | 10:01:02 |
| VZ | Verizon Communications | 42.16 | 0.00 | 0.00 | 0.15 | 0.36 % | 1,628,921 | 10:01:04 |
| WBA | Walgreens Boots Alliance | 10.745 | 10.74 | 10.75 | -0.045 | -0.42 % | 1,472,081 | 10:01:04 |
| XOM | Exxon Mobil | 110.99 | 0.00 | 0.00 | 0.69 | 0.63 % | 3,199,011 | 10:01:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
