News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.82 | 172.82 | 172.83 | 3.52 | 2.08 % | 40,856,194 | 14:24:45 |
| AMD | Advanced Micro Devices | 145.85 | 145.84 | 145.85 | 1.58 | 1.10 % | 38,280,257 | 14:24:47 |
| AMZN | Amazon.com | 183.96 | 183.96 | 183.97 | 4.96 | 2.77 % | 36,298,773 | 14:24:47 |
| AXP | American Express | 232.17 | 0.00 | 0.00 | 0.71 | 0.31 % | 1,482,496 | 14:24:47 |
| BA | Boeing | 178.06 | 0.00 | 0.00 | 6.60 | 3.85 % | 6,876,102 | 14:24:35 |
| BABA | Alibaba | 80.87 | 0.00 | 0.00 | 5.36 | 7.10 % | 28,627,923 | 14:24:46 |
| BAC | Bank of America | 36.83 | 0.00 | 0.00 | -0.12 | -0.32 % | 18,909,204 | 14:24:20 |
| COIN | Coinbase Global | 226.17 | 226.11 | 226.24 | 16.08 | 7.65 % | 6,847,926 | 14:24:40 |
| CRM | Salesforce | 271.62 | 0.00 | 0.00 | 2.93 | 1.09 % | 1,972,367 | 14:24:41 |
| DIS | Walt Disney | 112.53 | 0.00 | 0.00 | 2.05 | 1.86 % | 4,059,828 | 14:24:47 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | -0.42 | -0.73 % | 2,103,895 | 14:24:31 |
| GOOGL | Alphabet | 166.09 | 166.08 | 166.09 | 2.23 | 1.36 % | 12,810,199 | 14:24:44 |
| GS | Goldman Sachs | 432.01 | 0.00 | 0.00 | 5.06 | 1.19 % | 1,017,145 | 14:24:46 |
| HD | Home Depot | 334.02 | 0.00 | 0.00 | 2.05 | 0.62 % | 1,136,939 | 14:24:46 |
| IBM | International Business M... | 163.9879 | 0.00 | 0.00 | -0.4421 | -0.27 % | 2,107,552 | 14:24:46 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -0.04 | -0.13 % | 28,546,828 | 14:24:45 |
| IWM | iShares Russell 2000 | 199.37 | 0.00 | 0.00 | 3.06 | 1.56 % | 16,150,507 | 14:24:47 |
| JNJ | Johnson and Johnson | 149.55 | 0.00 | 0.00 | -1.63 | -1.08 % | 4,046,666 | 14:24:38 |
| JPM | JP Morgan Chase | 191.175 | 0.00 | 0.00 | -0.685 | -0.36 % | 3,441,526 | 14:24:47 |
| KO | Coca Cola | 62.265 | 0.00 | 0.00 | 0.335 | 0.54 % | 5,307,711 | 14:24:46 |
| MCD | McDonalds | 274.11 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,676,912 | 14:24:45 |
| META | Meta Platforms | 442.815 | 442.77 | 442.84 | 3.63 | 0.83 % | 10,680,691 | 14:24:45 |
| MRK | Merck | 129.01 | 0.00 | 0.00 | 0.21 | 0.16 % | 3,080,953 | 14:24:45 |
| MSFT | Microsoft | 397.22 | 397.21 | 397.24 | 2.28 | 0.58 % | 8,610,156 | 14:24:47 |
| MU | Micron Technology | 111.72 | 111.72 | 111.73 | 2.02 | 1.84 % | 8,564,288 | 14:24:47 |
| NKE | Nike | 92.27 | 0.00 | 0.00 | 1.93 | 2.14 % | 4,220,160 | 14:24:47 |
| ORCL | Oracle | 114.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 2,796,357 | 14:24:29 |
| PYPL | PayPal | 66.88 | 66.88 | 66.89 | 0.74 | 1.12 % | 7,896,605 | 14:24:47 |
| QCOM | QUALCOMM | 179.01 | 178.99 | 179.02 | 14.90 | 9.08 % | 19,385,198 | 14:24:47 |
| QQQ | Invesco QQQ Trust Series 1 | 426.0975 | 426.09 | 426.11 | 4.58 | 1.09 % | 23,843,813 | 14:24:46 |
| SOXL | Direxion Daily Semicondu... | 36.18 | 0.00 | 0.00 | 1.81 | 5.27 % | 41,796,560 | 14:24:47 |
| SPY | SPDR S&P 500 | 504.14 | 0.00 | 0.00 | 3.79 | 0.76 % | 36,221,397 | 14:24:47 |
| TRV | The Travelers Companies | 214.69 | 0.00 | 0.00 | 1.54 | 0.72 % | 418,082 | 14:24:44 |
| TSLA | Tesla | 180.44 | 180.42 | 180.45 | 0.45 | 0.25 % | 70,876,186 | 14:24:47 |
| V | Visa | 268.49 | 0.00 | 0.00 | 1.17 | 0.44 % | 2,168,320 | 14:24:47 |
| VZ | Verizon Communications | 38.9321 | 0.00 | 0.00 | -0.2679 | -0.68 % | 8,072,623 | 14:24:46 |
| WBA | Walgreens Boots Alliance | 17.54 | 17.54 | 17.55 | 0.20 | 1.15 % | 4,670,441 | 14:24:47 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | 0.20 | 0.17 % | 15,479,012 | 14:24:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
