News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.12 | 235.12 | 235.32 | 0.19 | 0.08 % | 3,984 | 04:04:10 |
| AMD | Advanced Micro Devices | 137.60 | 137.52 | 137.70 | 1.36 | 1.00 % | 4,217 | 04:04:04 |
| AMZN | Amazon.com | 207.19 | 207.08 | 207.20 | 1.45 | 0.70 % | 4,036 | 04:03:49 |
| AXP | American Express | 304.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:04:10 |
| BA | Boeing | 152.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 04:01:39 |
| BABA | Alibaba | 86.55 | 0.00 | 0.00 | -0.04 | -0.05 % | 9,883 | 04:04:05 |
| BAC | Bank of America | 47.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:02:16 |
| COIN | Coinbase Global | 310.86 | 310.55 | 310.84 | -0.12 | -0.04 % | 5,755 | 04:04:00 |
| CRM | Salesforce | 330.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 746 | 04:04:13 |
| DIS | Walt Disney | 117.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 04:01:44 |
| DOW | Dow | 44.39 | 0.00 | 0.00 | -0.25 | -0.56 % | 928 | 04:03:09 |
| GOOGL | Alphabet | 169.44 | 169.44 | 169.58 | 0.21 | 0.12 % | 1,280 | 04:04:06 |
| GS | Goldman Sachs | 605.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:03:54 |
| HD | Home Depot | 427.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:04:10 |
| IBM | International Business M... | 226.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:02:07 |
| INTC | Intel | 23.75 | 23.75 | 23.78 | 0.10 | 0.42 % | 3,512 | 04:03:02 |
| IWM | iShares Russell 2000 | 243.20 | 0.00 | 0.00 | 2.25 | 0.93 % | 2,815 | 04:04:10 |
| JNJ | Johnson and Johnson | 155.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:04:04 |
| JPM | JP Morgan Chase | 251.50 | 0.00 | 0.00 | 1.71 | 0.68 % | 472 | 04:04:10 |
| KO | Coca Cola | 64.16 | 0.00 | 0.00 | -0.27 | -0.42 % | 3,996 | 04:04:12 |
| MCD | McDonalds | 295.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:04:04 |
| META | Meta Platforms | 571.16 | 570.40 | 571.48 | 1.96 | 0.34 % | 1,277 | 04:04:13 |
| MRK | Merck | 103.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:02:13 |
| MSFT | Microsoft | 422.99 | 421.57 | 421.86 | 0.00 | 0.00 % | 1,801 | 04:03:08 |
| MU | Micron Technology | 98.72 | 98.37 | 98.76 | 0.52 | 0.53 % | 7,188 | 04:04:04 |
| NKE | Nike | 78.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 277 | 04:04:10 |
| ORCL | Oracle | 182.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 318 | 04:04:09 |
| PYPL | PayPal | 86.90 | 86.80 | 87.00 | 0.33 | 0.38 % | 1,075 | 04:04:11 |
| QCOM | QUALCOMM | 156.40 | 157.58 | 158.00 | 0.00 | 0.00 % | 452 | 04:03:37 |
| QQQ | Invesco QQQ Trust Series 1 | 507.65 | 507.55 | 507.61 | 2.35 | 0.47 % | 13,645 | 04:04:13 |
| SOXL | Direxion Daily Semicondu... | 27.84 | 0.00 | 0.00 | 0.86 | 3.19 % | 160,166 | 04:04:11 |
| SPY | SPDR S&P 500 | 600.64 | 0.00 | 0.00 | 1.81 | 0.30 % | 5,146 | 04:04:07 |
| TRV | The Travelers Companies | 266.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 04:04:04 |
| TSLA | Tesla | 337.74 | 337.92 | 337.95 | 4.85 | 1.46 % | 41,188 | 04:04:12 |
| V | Visa | 314.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 04:04:10 |
| VZ | Verizon Communications | 44.12 | 0.00 | 0.00 | -0.26 | -0.59 % | 409 | 04:03:44 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.08 | 9.12 | 0.03 | 0.33 % | 700 | 04:02:14 |
| XOM | Exxon Mobil | 117.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 04:01:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
