ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Graniteshares 2x Long Zoom Daily Etp

Graniteshares 2x Long Zoom Daily Etp (2LZM)

0.4958
0.0228
(4.82%)
Closed November 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.4958
Bid
0.50
Ask
0.5045
Volume
400
0.4958 Day's Range 0.4958
0.00 52 Week Range 0.00
Previous Close
0.473
Open
0.4958
Last Trade
400
@
0.4958
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

2LZM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
uber darthium uber darthium 1 minute ago
It’s like leading the sheep to slaughter for him

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

Hopefully a certain 3 letter agency is about to catch up with his decades long front loaded scams

SPZI is ju
SPZI
Tadaaa Tadaaa 5 minutes ago
Nothing is going to stop this, 2000% is not unreasonable looking at market cap
HBARUSD
Dodger1 Dodger1 5 minutes ago
That is my Thanks to all for understanding.

Go $AABB
AABB
skitahoe skitahoe 5 minutes ago
There is no doubt in my mind that if the 7 MM's are willing to go to trial, if they open their books, I believe we'll get a substantial settlement. Given how our legal system works, they can hold off paying with appeals practically indefinitely. When you're working with billions, achieving such re
NWBO
Dodger1 Dodger1 6 minutes ago
You know the only real currency is backed by Gold and Silver!

Go $AABB
AABB
nowwhat2 nowwhat2 6 minutes ago
Pumpamentals 🚀🚀💪😎🎅

https://www.youtube.com/watch?v=xXrkgWDcd7c
XRPUSD
YFin42 YFin42 6 minutes ago
They are supposed to be launching the new socials says by "end of November" so we will see
SPOM
1vman 1vman 7 minutes ago
***** 🚽OMHE🚽 Pop ? From a shut down pharmacy to selling pop

This one could PoP 10,000%

No indication from da company on that

ENOUGH SAID HUZZAH🤪 !!!
OMHE
Dodger1 Dodger1 7 minutes ago
Oh wow...almost late...thank..for..Audit the Fed.

Go $AABB
AABB
Money hunt Money hunt 8 minutes ago
CURRENT PRICE
2.41, not at support or resistance
SUPPORT BELOW
None.
RESISTANCE ABOVE
+83.5% at 4.42 ± 0.65 type single, strength 8
+739% at 20.23 ± 2.97 type triple, strength 10
+1872% at 47.53 ± 6.99 type single, strength 1
...
ELAB
Think1st Think1st 8 minutes ago
Revoked..ok can't trade anyway..what does it mean Revoked. To protect shareholders lol from what
Think1st Think1st 11 minutes ago
What a shame hydrogen has so much potential .any hope for reii

https://www.ecoticias.com/en/elon-musk-stops-making-tesla/7170/
Konaploinks Konaploinks 11 minutes ago
More Homework. I know Ugg right, but…
Older article but here’s the kicker…

In addition, IonQ’s co-founders joined the White House’s National Quantum Initiative Advisory Committee to accelerate the development of the national strategic technological imperative
Imo … more
API
nowwhat2 nowwhat2 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/28/dqulbBTC_111111_28_CAPT_30d_7pm_DUEL_THANK.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/28/zwxosbtc_111111_28_30d_730pm_LINES_MAGNET_UP.jpg




Duelling Magnet Lines contin
BTCUSD
Steady_T Steady_T 12 minutes ago
Yeah. Like it is some sort of evil thing to have a positive outlook on a stock one is invested in.
NWBO
1vman 1vman 12 minutes ago
*****Exactly !!! 🚽NRDE🚽 ( Pu ride ) , more law suits coming , ticker to be revoked soon

The best is yet to come

HUZZAH !!! ENOUGH SAID🤪 !!!
NRDE
qualityincolor qualityincolor 13 minutes ago
It's the holidays...consolidation over the next few weeks 👍
XLMUSD
qualityincolor qualityincolor 13 minutes ago
It's the holidays... consolidation for the next few weeks 👍
XRPUSD
qualityincolor qualityincolor 14 minutes ago
" style="background-color: rgba(255, 255, 255, 1); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 1em"eliminating debt and positioning the company for continued sustainable profitability. We expect that progress in this regard WILL BE ACHIEVED AND ANNOUNCED I
RDAR
Saving Grace Saving Grace 16 minutes ago
By the time the elite bankers realize it's a trap, the Govt. will have sold it all back to them at it's peak with confiscated silk road coin. Wash, Rinse and Repeat.

With this game, nobody wins. And you could have taken that to the bank but they will be closed too.

http
BTCUSD
iamthe walrus iamthe walrus 17 minutes ago
There are Changes at these companies where Then Coretec people come from . They only have 6 people total between the 2 companies now . I wonder if the new CFO at The Coretec Group will join them . There are several people who are no longer listed. Dr Kims no longer listed . Maybe they are just re do
CRTG
pqr pqr 18 minutes ago
Ilt - no worries I appreciate your thoughts.  Judge Stein is who he says but that is not the issue.  There is no controlling law so the "proximate in time" theory is eventually going to receive appellate approval or rejection. Phunware involved transactions within seconds.  NWBO v citadel involves t
NWBO

Your Recent History

Delayed Upgrade Clock