News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.28 | 236.21 | 236.28 | 4.13 | 1.78 % | 383,119 | 07:17:18 |
| AMD | Advanced Micro Devices | 157.59 | 157.49 | 157.61 | 1.34 | 0.86 % | 108,101 | 07:17:19 |
| AMZN | Amazon.com | 188.10 | 187.93 | 188.10 | 0.57 | 0.30 % | 41,392 | 07:16:46 |
| AXP | American Express | 281.27 | 0.00 | 0.00 | -4.51 | -1.58 % | 52,311 | 07:17:19 |
| BA | Boeing | 155.60 | 0.00 | 0.00 | 0.29 | 0.19 % | 3,316 | 07:17:14 |
| BABA | Alibaba | 102.97 | 0.00 | 0.00 | 2.90 | 2.90 % | 519,069 | 07:17:28 |
| BAC | Bank of America | 42.73 | 0.00 | 0.00 | 0.13 | 0.31 % | 3,466 | 07:16:01 |
| COIN | Coinbase Global | 209.17 | 209.00 | 209.29 | 4.97 | 2.43 % | 88,276 | 07:17:05 |
| CRM | Salesforce | 291.40 | 0.00 | 0.00 | 0.29 | 0.10 % | 2,391 | 07:14:45 |
| DIS | Walt Disney | 96.80 | 0.00 | 0.00 | 0.26 | 0.27 % | 15,493 | 07:16:24 |
| DOW | Dow | 53.31 | 0.00 | 0.00 | 0.23 | 0.43 % | 1,010 | 07:09:41 |
| GOOGL | Alphabet | 163.48 | 163.43 | 163.48 | 0.55 | 0.34 % | 62,919 | 07:17:24 |
| GS | Goldman Sachs | 529.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 250 | 07:16:16 |
| HD | Home Depot | 415.85 | 0.00 | 0.00 | 0.25 | 0.06 % | 948 | 07:04:58 |
| IBM | International Business M... | 233.11 | 0.00 | 0.00 | 0.23 | 0.10 % | 1,273 | 07:17:28 |
| INTC | Intel | 22.57 | 22.57 | 22.58 | 0.13 | 0.58 % | 100,188 | 07:15:33 |
| IWM | iShares Russell 2000 | 227.03 | 0.00 | 0.00 | 0.91 | 0.40 % | 95,811 | 07:17:24 |
| JNJ | Johnson and Johnson | 164.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 358 | 07:15:00 |
| JPM | JP Morgan Chase | 224.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 07:11:49 |
| KO | Coca Cola | 69.91 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,814 | 07:15:26 |
| MCD | McDonalds | 314.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 07:17:21 |
| META | Meta Platforms | 579.50 | 579.60 | 580.00 | 2.57 | 0.45 % | 15,914 | 07:17:05 |
| MRK | Merck | 109.88 | 0.00 | 0.00 | 0.13 | 0.12 % | 1,379 | 07:15:37 |
| MSFT | Microsoft | 417.25 | 417.13 | 417.23 | 0.53 | 0.13 % | 32,528 | 07:16:30 |
| MU | Micron Technology | 112.50 | 112.40 | 112.55 | 0.45 | 0.40 % | 65,583 | 07:17:17 |
| NKE | Nike | 83.76 | 0.00 | 0.00 | 0.36 | 0.43 % | 7,972 | 07:14:35 |
| ORCL | Oracle | 176.50 | 0.00 | 0.00 | 0.82 | 0.47 % | 1,901 | 07:16:31 |
| PYPL | PayPal | 80.00 | 79.92 | 80.10 | 0.18 | 0.23 % | 14,226 | 07:17:00 |
| QCOM | QUALCOMM | 172.80 | 172.65 | 172.80 | 1.70 | 0.99 % | 16,133 | 07:17:10 |
| QQQ | Invesco QQQ Trust Series 1 | 493.98 | 493.99 | 494.00 | 2.73 | 0.56 % | 237,678 | 07:17:25 |
| SOXL | Direxion Daily Semicondu... | 36.09 | 0.00 | 0.00 | 0.88 | 2.50 % | 1,663,235 | 07:17:17 |
| SPY | SPDR S&P 500 | 583.75 | 0.00 | 0.00 | 1.40 | 0.24 % | 341,453 | 07:17:24 |
| TRV | The Travelers Companies | 264.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:55:57 |
| TSLA | Tesla | 219.70 | 219.64 | 219.79 | -1.19 | -0.54 % | 576,673 | 07:17:18 |
| V | Visa | 289.00 | 0.00 | 0.00 | -1.39 | -0.48 % | 2,894 | 07:14:54 |
| VZ | Verizon Communications | 43.68 | 0.00 | 0.00 | -0.17 | -0.39 % | 3,062 | 07:13:30 |
| WBA | Walgreens Boots Alliance | 10.45 | 10.45 | 10.47 | -0.21 | -1.97 % | 51,300 | 07:16:28 |
| XOM | Exxon Mobil | 120.61 | 0.00 | 0.00 | 0.26 | 0.22 % | 3,935 | 07:13:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
