Volume | 2,374.77 |
|
|||||
News | - | ||||||
Day High | 0.000775 | Low High |
|||||
Day Low | 0.000752 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETETH | Crypto | 2,483,441,476 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000363 | 0.48% | 0.000755 | 0.000755 | 0.000756 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000752 | 0.000775 | 0.000752 | 0.000752 | 0.00000838 - 0.018514 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:30:10 | 1.77 | 0.000755 | ETH |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
3/27/2024 | 12:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 08:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
3/13/2024 | 05:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
3/08/2024 | 13:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
3/08/2024 | 09:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
3/08/2024 | 07:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
3/07/2024 | 05:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000659 | 0.000757 | 0.000625 | 23,378.51 | 0.000097 | 14.67% |
1 Month | 0.000784 | 0.000806 | 0.00000838 | 24,546.61 | -0.000029 | -3.68% |
3 Months | 0.000252 | 0.001174 | 0.00000838 | 66,297.20 | 0.000503 | 199.46% |
6 Months | 0.000192 | 0.018514 | 0.00000838 | 74,462.04 | 0.000563 | 293.10% |
1 Year | 0.000156 | 0.018514 | 0.00000838 | 72,624.80 | 0.0006 | 385.15% |
3 Years | 0.000166 | 0.114832 | 0.00000838 | 291,256.12 | 0.000589 | 353.86% |
5 Years | 0.000228 | 0.114832 | 0.00000838 | 299,644.68 | 0.000527 | 230.81% |