Volume | 40,482.97 |
|
|||||
News | - | ||||||
Day High | 0.000409 | Low High |
|||||
Day Low | 0.000381 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETETH | Crypto | 1,398,240,159 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000011 | -2.67% | 0.000397 | 0.000396 | 0.000398 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000408 | 0.000409 | 0.000381 | 0.000408 | 0.00000838 - 0.018514 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:15:30 | 69.82 | 0.000397 | ETH |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
7/14/2024 | 03:00 | NEWSBTC | Bitcoin Price To Return Above $63,000? Here’s What Needs To.. |
7/13/2024 | 14:30 | NEWSBTC | 180% Upside For Fetch.ai (FET)? Analyst Makes Bold.. |
7/03/2024 | 08:30 | NEWSBTC | FET Bearish Descent Targets Key $0.966 Level, More Dips.. |
7/03/2024 | 01:00 | NEWSBTC | FET Drops 9% As ASI Token Merger Phase 1 Kicks Off |
7/02/2024 | 05:23 | Cointelegraph | ASI token merger phase 1 results in delisting of AGIX, OCEAN |
6/22/2024 | 14:00 | NEWSBTC | Polygon (MATIC) Turns Bullish After Losing Streak – Is A.. |
6/22/2024 | 04:00 | NEWSBTC | Tron’s USDT Triumphs: Daily Volume Climbs Above $53 Billion,.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000384 | 0.000411 | 0.000361 | 27,093.50 | 0.000013 | 3.29% |
1 Month | 0.000377 | 0.000546 | 0.000323 | 42,635.67 | 0.00002 | 5.36% |
3 Months | 0.000771 | 0.000809 | 0.000323 | 32,080.21 | -0.000374 | -48.51% |
6 Months | 0.000273 | 0.018514 | 0.00000838 | 51,560.50 | 0.000124 | 45.20% |
1 Year | 0.000125 | 0.018514 | 0.00000838 | 68,612.17 | 0.000272 | 218.59% |
3 Years | 0.000116 | 0.114832 | 0.00000838 | 274,692.72 | 0.000281 | 241.80% |
5 Years | 0.000228 | 0.114832 | 0.00000838 | 284,302.39 | 0.000169 | 73.82% |