News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.50 | 194.50 | 194.69 | 4.52 | 2.38 % | 396,868 | 05:55:14 |
| AMD | Advanced Micro Devices | 169.12 | 169.15 | 169.34 | 2.76 | 1.66 % | 50,541 | 05:55:24 |
| AMZN | Amazon.com | 181.56 | 181.49 | 181.56 | 0.81 | 0.45 % | 40,246 | 05:55:19 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 896 | 05:55:17 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 0.48 | 0.28 % | 3,063 | 05:29:20 |
| BABA | Alibaba | 81.62 | 0.00 | 0.00 | 0.36 | 0.44 % | 58,679 | 05:55:21 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,053 | 05:55:24 |
| COIN | Coinbase Global | 235.92 | 235.50 | 236.00 | -1.73 | -0.73 % | 42,799 | 05:55:26 |
| CRM | Salesforce | 275.20 | 0.00 | 0.00 | 2.91 | 1.07 % | 6,019 | 05:54:43 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | 0.24 | 0.24 % | 4,128 | 05:44:03 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 05:12:21 |
| GOOGL | Alphabet | 175.00 | 174.85 | 174.90 | 0.01 | 0.01 % | 40,608 | 05:55:25 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 05:55:16 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 384 | 05:55:25 |
| IBM | International Business M... | 170.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 05:52:19 |
| INTC | Intel | 31.05 | 31.05 | 31.08 | 0.33 | 1.07 % | 53,335 | 05:53:52 |
| IWM | iShares Russell 2000 | 206.36 | 0.00 | 0.00 | 0.92 | 0.45 % | 49,937 | 05:55:20 |
| JNJ | Johnson and Johnson | 147.52 | 0.00 | 0.00 | 0.55 | 0.37 % | 2,318 | 05:43:43 |
| JPM | JP Morgan Chase | 200.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 05:53:54 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,089 | 05:46:55 |
| MCD | McDonalds | 259.10 | 0.00 | 0.00 | 0.99 | 0.38 % | 5,902 | 05:51:05 |
| META | Meta Platforms | 478.00 | 477.60 | 479.80 | -0.22 | -0.05 % | 22,446 | 05:47:49 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | 0.13 | 0.10 % | 409 | 05:04:45 |
| MSFT | Microsoft | 430.50 | 430.64 | 430.84 | 0.34 | 0.08 % | 29,975 | 05:54:26 |
| MU | Micron Technology | 131.57 | 131.45 | 131.57 | 2.08 | 1.61 % | 29,310 | 05:54:51 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.43 | 0.47 % | 1,851 | 05:54:22 |
| ORCL | Oracle | 123.80 | 0.00 | 0.00 | 0.89 | 0.72 % | 1,897 | 05:32:52 |
| PYPL | PayPal | 61.89 | 61.85 | 61.89 | 0.25 | 0.41 % | 5,888 | 05:54:52 |
| QCOM | QUALCOMM | 214.98 | 214.80 | 215.00 | 4.62 | 2.20 % | 22,749 | 05:54:33 |
| QQQ | Invesco QQQ Trust Series 1 | 460.50 | 460.47 | 460.52 | 2.55 | 0.56 % | 100,639 | 05:55:20 |
| SOXL | Direxion Daily Semicondu... | 53.27 | 0.00 | 0.00 | 1.83 | 3.56 % | 693,499 | 05:55:23 |
| SPY | SPDR S&P 500 | 531.19 | 0.00 | 0.00 | 1.75 | 0.33 % | 47,313 | 05:55:13 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:08 | |
| TSLA | Tesla | 178.94 | 178.85 | 178.94 | -0.30 | -0.17 % | 45,118 | 05:55:19 |
| V | Visa | 274.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 757 | 05:53:49 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | -0.01 | -0.03 % | 1,338 | 05:49:50 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.04 | 16.05 | 0.00 | 0.00 % | 120 | 20:00:00 |
| XOM | Exxon Mobil | 113.73 | 0.00 | 0.00 | 0.31 | 0.27 % | 5,521 | 05:55:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
