ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.209
Bid
17.19
Ask
17.228
Volume
6,933
17.187 Day's Range 17.362
0.00 52 Week Range 0.00
Previous Close
17.419
Open
17.362
Last Trade
1
@
17.23
(O)
Last Trade Time
06:24:23
Average Volume (3m)
-
Financial Volume
$ 119,486
VWAP
17.2344

QYLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 1.14
(285.14%)
15.35M
PGHLPrimega Group Holdings Ltd
$ 2.49
(50.91%)
14.57M
BMRABiomerica Inc
$ 0.476
(47.78%)
7.82M
EPRXEupraxia Pharmaceuticals Inc
$ 5.00
(44.93%)
287
NBTBNBT Bancorp Inc
$ 63.24
(26.28%)
12
APLTApplied Therapeutics Inc
$ 2.705
(-68.44%)
2.07M
DAIOData I O Corp
$ 1.89
(-29.74%)
21
RCKYRocky Brands Inc
$ 17.04
(-22.09%)
12
PKOHPark Ohio Holdings Corporation
$ 25.00
(-21.97%)
449
KALVKalVista Pharmaceuticals Inc
$ 8.01
(-20.61%)
3
BSLKBolt Projects Holdings Inc
$ 1.15
(288.51%)
15.36M
PGHLPrimega Group Holdings Ltd
$ 2.49
(50.91%)
14.57M
LGHLLion Group Holding Ltd
$ 0.2036
(16.08%)
11.55M
BMRABiomerica Inc
$ 0.473
(46.85%)
7.84M
RGTIRigetti Computing Inc
$ 2.595
(8.13%)
4.91M

Discussion

View Full Feed
TheRealMrPirate TheRealMrPirate 6 minutes ago
FKA bioaQ He'll never answer any question that has any factual basis, because he can't.
He'd expose himself as the liar🤡🤥 that he is.

He still hasn't answered his own claim even though he's adamant the former company is still "active".


in
gdog gdog 9 minutes ago
and walk 100 rounds of golf in 7 months yearly. Dang thats something I haven't walked a round since I started maybe the first yr. and in my forties I was playing three times a wk. I started playing way late forties.
tradernewstip tradernewstip 10 minutes ago
Good morning $CBDW

https://www.stockscores.com/chart.asp?TickerSymbol=CBDW&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indic
CBDW
jimmybob jimmybob 11 minutes ago
Good Morning!

“Almost everything will work again if you unplug it for a few minutes, including you.”

— Anne Lamott
jimmybob jimmybob 11 minutes ago
GM FOLKSSSS
dmb2 dmb2 12 minutes ago
pqr, thx for your experienced perspectives on the legal case, much appreciated.

GLTA
NWBO
Gooddolphin Gooddolphin 15 minutes ago
NSAV is not going away... .
NSAV
work-n-hard work-n-hard 17 minutes ago
LGHL: Up this morning & on X
LGHL
JohnnyHydrogen JohnnyHydrogen 18 minutes ago
Crank this up to 11

https://www.google.com/search?q=spinal+tap+11&oq=spinal+tap+11&aqs=chrome..69i57j0i512l4.9239j0j7&client=ms-android-hms-tmobile-us&sourceid=chrome-mobile&ie=UTF-8#fpstate=ive&vld=cid:4788cf71,vid:4xgx4k83zzc,st:0
FCEL
Nelson2 Nelson2 19 minutes ago
Dude. Thanks a ton for posting!
GREAT stuff!!!

GLTU
MSTR
sab63090 sab63090 19 minutes ago
Kund and CommonCents3

You both have valid points:

Kund's "no data lock" was ever revealed to shareholders or anyone that I ever read about!
CommonCents3....Kund did state that there would never be a filing
AVXL
WebSlinger WebSlinger 19 minutes ago
>

Seriously???

That is like asking who is the MVP of the worst team in the NFL (who are probably the NY Giants).

KBLB hasn't produced anything yet.

The Scumbag CEO claimed that they were going to produc
KBLB
Ranb2khz Ranb2khz 23 minutes ago
Sparrows – Cory Asbury (Lyrics)

[yt]lMXYzcF_j70[/yt]

https://www.youtube.com/watch?v=lMXYzcF_j70






TrendTrade2016 TrendTrade2016 24 minutes ago
BSLK IPO AT 17.00
BSLK
Bull_Dolphin Bull_Dolphin 28 minutes ago
Cry me a river, the damned things are everywhere. They are not true Florida panthers, they are a cross with a Texas cat. They are eating people's livestock and if you touch a hair on them you go to jail for 10 years.
Just another libtard bad idea.
The reason there are so many killed
RichieBoy RichieBoy 30 minutes ago
MTi's slant on OMT's MOU to "strategic partnership"

Source https://www.linkedin.com/posts/mingothings-international_iot-smartcity-innovation-activity-7262139134457131008-hECJ

Nothing "new" here except perhaps MTi calling themselves EXPERTS on IoT integration. Feels to
AFFU
retireat40 retireat40 32 minutes ago
The entry point was around 1-1.10 on Wednesday. 
OTLK
Hoghead7 Hoghead7 41 minutes ago
6am EST $10.90 on 150 shares. Up from $10.81 on 96 shares at 5.59am. That's cute, I'm looking to close over $11 on low volume today.
FCEL
marcis marcis 43 minutes ago
Exactly!!!
What we have here has been a fundraising ipo. Let’s go!!!!!!

Holdem! If you have shares hold. If you don’t, oh well, you may have misunderstood what is going on here.

Yes, it’s very unusual to have assets of a Paris EU market stock, trading at EU 6.00
RDAR
Methinks Methinks 43 minutes ago
https://www.orfonline.org/expert-speak/digital-transformation-in-the-maritime-industry
Save our ships - with Wave.
Lurker3 Lurker3 43 minutes ago
Thnx for your dear diary moment
LWLG
Methinks Methinks 45 minutes ago
https://www.npr.org/2024/11/29/nx-s1-5206511/holidays-are-a-perfect-time-for-hackers-to-test-individuals-companies-defenses
Should we ban holidays - or use Wave?

Your Recent History

Delayed Upgrade Clock