ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.10
Bid
18.13
Ask
18.158
Volume
35,514
17.95 Day's Range 18.235
0.00 52 Week Range 0.00
Previous Close
18.143
Open
17.95
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 642,960
VWAP
18.1044

QYLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
$ 0.934099
(183.66%)
452.2M
XOSXos Inc
$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
$ 1.30
(-47.79%)
112.25M
EDITEditas Medicine Inc
$ 2.0556
(-35.76%)
14.93M
MTLSMaterialise NV
$ 5.98
(-35.14%)
2.63M
MULNMullen Automotive Inc
$ 5.125
(-28.32%)
1.3M
JTAIJet AI Inc
$ 7.32
(-27.88%)
7.39M
MNDRMobile health Network Solutions
$ 0.934099
(183.66%)
452.2M
PLTRPalantir Technologies Inc
$ 106.27
(-5.17%)
243.09M
ADTXAditxt Inc
$ 0.1156
(-10.11%)
207.82M
APTOAptose Biosciences Inc
$ 0.188
(25.42%)
181.99M
SMCISuper Micro Computer Inc
$ 59.27
(-1.63%)
181.57M

Discussion

View Full Feed
djjazzyjeff djjazzyjeff 2 minutes ago
I shorted this from $7 to $1 son
CYDY
ORCA ORCA 2 minutes ago
THIS IS NOT GOOD NEWS FOR US.UNREAL.THAT DIRTY BAG DOES NOT WANT TO LEAVE.
DebtTrader
@debt_trader
@bell_buckle
shareholders, call and text CEO Roger Hood @Sailmkr or email him rogerhoodjd@yahoo.com and demand resignation or proof of his $25M valuation! There’s a great
BLLB
Preciouslife1 Preciouslife1 3 minutes ago
https://www.mlb.com/news/juan-soto-gifts-brett-baty-a-car-for-giving-up-no-22
Guido2 Guido2 5 minutes ago
https://en.m.wikipedia.org/wiki/Howard_Lutnick
FNMA
dheminger dheminger 5 minutes ago
That imo is due to the inexperience in the public sector. They clearly have no clue "yet" how to bring exposure and value to the stock but they are talking about it frequently amongst their leadership. They will figure it out and when they do it will take off. For right now we are in ground level we
ATWT
wingtrade wingtrade 5 minutes ago
Exactly! Flipping burgers at mcdonalds makes more money than this.
GMZP
Risk vs Reward Risk vs Reward 6 minutes ago
Should be contracts coming now over the next several weeks now that they have reached this high standard. It would be hard for any company to sign for ' production ' contracts without it. I think this really kicks open the door here for the rest of 2025!
KULR
rbtree rbtree 7 minutes ago
You gotta be kidding. Compared to what? If it was any PTC pink then I agree. But I don't buy wannabe companies. This one does have potential.
TORVF
TenKay TenKay 8 minutes ago
What’s funny is his reference to “absolute value” is essentially “book value”.

…and he doesn’t even know it.
HMBL
neomania neomania 9 minutes ago
Average joe is due. He usually comes out swinging, then goes back to bed
NSAV
Zorax Zorax 10 minutes ago
True all of dat.
rbtree rbtree 10 minutes ago
It's been happening for years, dumbcluck. Mark my words, this will see a penny before it hits a nickel.
AABB
arizona1 arizona1 14 minutes ago
Muskie isn't killing himself fast enough.

fear and loathing at cpac
Aaron Rupar @atrupar.com
listen to this. Elon can barely form a sentence right now.

https://bsky.app/profile/pgourevitch.bsky.social/post/3linqz72fqc2t
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
BEST SELLERS RANK (BSR) IS 435 41 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
janice shell janice shell 15 minutes ago
No. I said it, see only the 50.

You have to scroll down, as you would on a message list page. There aren't links to 50 posts; there are links to 100 posts. And at the bottom, you'll find a list page numbers: 2, 3, 4, 5.... [next}... [last]...

It's very simple...
dukeb dukeb 16 minutes ago
LOL. No, it's not. It's so funny how people here who are so uninformed are so sure of themselves. Dunning-Kruger to the max.

Book value is basically the cost you will get at a garage sale if the company goes under.

From Google's AI:

In accounting, "b
HMBL
meidiot meidiot 17 minutes ago
I keep on telling and telling posters that MR. JAMES C VOWLER is a liar, but it seems to fall on deaf ears.
GMPR
TenKay TenKay 18 minutes ago
Then why did you run away from debating me? 😂🤣

You seem to still like to talk about me…

…just sayin’
HMBL
Brodey79 Brodey79 19 minutes ago
I think they prob have to file an application and pay the fees. I could be wrong though.
FDCT
ADHunnit ADHunnit 19 minutes ago
Lol yall took a L on the last ride 🤣🤣
BCAP
InvestInBiel InvestInBiel 19 minutes ago
You're welcome, Miami.

Go Biel
BIEL
PickStocks PickStocks 20 minutes ago
Pay day!!   
COOP
dukeb dukeb 22 minutes ago
Yes, I know about the son. Tragic.

He no longer lists himself as the President of that South American?? nation.

The money he promised them probably didn't come through.
DPLS

Your Recent History

Delayed Upgrade Clock